14074 JPFOPHA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14074 JPFOPHA@EC2612A (CALL)

Nominal

0.061 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.061	17.220	0
13/10/2026	0.068	17.510	10,000	550,000	0.786	5,000	0.059	5,000	0.060
12/10/2026	0.065	17.260	100,000	550,000	0.786	50,000	0.068	50,000	0.067
09/10/2026	0.079	17.870	620,000	550,000	0.786	310,000	0.078	310,000	0.078
08/10/2026	0.084	17.820	560,000	550,000	0.786	280,000	0.100	280,000	0.097
07/10/2026	0.099	18.190	0	550,000	0.786
06/10/2026	0.099	18.290	0	550,000	0.786
05/10/2026	0.089	17.860	0	550,000	0.786
02/10/2026	0.098	18.160	200,000	550,000	0.786	100,000	0.096	100,000	0.091
30/09/2026	0.113	18.470	160,000	550,000	0.786	80,000	0.109	80,000	0.108
29/09/2026	0.095	17.870	1,080,000	550,000	0.786	540,000	0.097	540,000	0.096
28/09/2026	0.092	17.640	820,000	550,000	0.786	410,000	0.092	410,000	0.091
25/09/2026	0.085	17.390	300,000	550,000	0.786	150,000	0.084	150,000	0.081
24/09/2026	0.094	17.640	1,140,000	550,000	0.786	670,000	0.096	470,000	0.099
23/09/2026	0.105	17.910	600,000	750,000	1.071	300,000	0.112	300,000	0.113
22/09/2026	0.114	18.090	800,000	750,000	1.071	400,000	0.113	400,000	0.114
21/09/2026	0.120	18.290	1,390,000	750,000	1.071	695,000	0.111	695,000	0.109
18/09/2026	0.097	17.320	21,560,000	750,000	1.071	10,780,000	0.097	10,780,000	0.097
17/09/2026	0.090	17.150	610,000	750,000	1.071	30,000	0.089	580,000	0.091
16/09/2026	0.091	17.140	900,000	200,000	0.286	450,000	0.084	450,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.