14082 BPPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14082 BPPINAN@EC2510A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.031	46.150	0	500,000	0.714
28/04/2025	0.034	46.000	0	500,000	0.714
25/04/2025	0.034	45.950	0	500,000	0.714
24/04/2025	0.034	45.650	0	500,000	0.714
23/04/2025	0.034	45.550	10,000	500,000	0.714	10,000	0.033
22/04/2025	0.032	44.700	0	510,000	0.729
17/04/2025	0.032	43.800	0	510,000	0.729
16/04/2025	0.032	43.300	0	510,000	0.729
15/04/2025	0.033	43.800	0	510,000	0.729
14/04/2025	0.033	43.800	690,000	510,000	0.729	690,000	0.036
11/04/2025	0.035	42.650	830,000	1,200,000	1.714	740,000	0.029	90,000	0.035
10/04/2025	0.027	41.900	1,250,000	1,850,000	2.643	1,250,000	0.023
09/04/2025	0.021	41.300	1,860,000	3,100,000	4.429			960,000	0.022
08/04/2025	0.019	41.100	455,000	2,140,000	3.057			455,000	0.021
07/04/2025	0.023	40.800	8,455,000	1,685,000	2.407	3,625,000	0.024	4,830,000	0.021
03/04/2025	0.050	46.900	210,000	480,000	0.686	210,000	0.050
02/04/2025	0.056	47.650	0	690,000	0.986
01/04/2025	0.054	46.900	40,000	690,000	0.986	40,000	0.054
31/03/2025	0.052	46.300	300,000	730,000	1.043	300,000	0.056
28/03/2025	0.059	46.950	200,000	1,030,000	1.471			200,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.