14083 JP-AAC @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14083 JP-AAC @EC2512B (CALL)

Nominal

0.067 +0.005 (+8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.062	39.050	100,000	3,150,000	3.150	50,000	0.062	50,000	0.062
12/06/2025	0.067	39.700	500,000	3,150,000	3.150	425,000	0.063	75,000	0.062
11/06/2025	0.060	38.450	200,000	3,500,000	3.500			200,000	0.061
10/06/2025	0.061	38.650	50,000	3,300,000	3.300			50,000	0.059
09/06/2025	0.065	39.000	375,000	3,250,000	3.250	50,000	0.064	325,000	0.063
06/06/2025	0.058	37.800	50,000	2,975,000	2.975			50,000	0.058
05/06/2025	0.061	38.450	75,000	2,925,000	2.925	75,000	0.056
04/06/2025	0.050	36.450	25,000	3,000,000	3.000			25,000	0.050
03/06/2025	0.053	37.000	0	2,975,000	2.975
02/06/2025	0.052	36.650	25,000	2,975,000	2.975	25,000	0.051
30/05/2025	0.052	36.450	650,000	3,000,000	3.000	100,000	0.050	550,000	0.052
29/05/2025	0.063	38.100	100,000	2,550,000	2.550	100,000	0.063
28/05/2025	0.057	36.950	0	2,650,000	2.650
27/05/2025	0.057	36.950	350,000	2,650,000	2.650	250,000	0.057	100,000	0.055
26/05/2025	0.061	37.450	250,000	2,800,000	2.800	200,000	0.059	50,000	0.059
23/05/2025	0.063	37.760	0	2,950,000	2.950
22/05/2025	0.063	37.810	675,000	2,950,000	2.950	100,000	0.064	575,000	0.063
21/05/2025	0.069	38.510	350,000	2,475,000	2.475	250,000	0.072	100,000	0.072
20/05/2025	0.071	38.560	30,250,000	2,625,000	2.625	15,100,000	0.068	15,150,000	0.068
19/05/2025	0.067	37.960	375,000	2,575,000	2.575	125,000	0.066	250,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.