14097 CIMIXUE@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14097 CIMIXUE@EC2706A (CALL)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.030	168.600	1,950,000	2,920,000	4.170	900,000	0.030	1,050,000	0.029
13/10/2026	0.030	167.300	40,000	2,770,000	3.960			40,000	0.030
12/10/2026	0.033	172.200	50,000	2,730,000	3.900			50,000	0.034
09/10/2026	0.034	171.900	900,000	2,680,000	3.830			900,000	0.034
08/10/2026	0.032	170.500	700,000	1,780,000	2.540	580,000	0.035	120,000	0.033
07/10/2026	0.034	172.800	500,000	2,240,000	3.200			500,000	0.034
06/10/2026	0.034	171.700	0	1,740,000	2.490
05/10/2026	0.034	171.000	15,000	1,740,000	2.490			15,000	0.035
02/10/2026	0.036	175.417	135,000	1,725,000	2.460	135,000	0.036
30/09/2026	0.038	178.817	100,000	1,860,000	2.660	100,000	0.036
29/09/2026	0.040	180.117	120,000	1,960,000	2.800			120,000	0.040
28/09/2026	0.041	181.617	450,000	1,840,000	2.630	225,000	0.041	225,000	0.041
25/09/2026	0.043	182.517	0	1,840,000	2.630
24/09/2026	0.044	183.017	0	1,840,000	2.630
23/09/2026	0.044	183.917	215,000	1,840,000	2.630			215,000	0.045
22/09/2026	0.046	186.117	200,000	1,625,000	2.320	200,000	0.048
21/09/2026	0.048	190.717	10,000	1,825,000	2.610	10,000	0.047
18/09/2026	0.048	191.317	250,000	1,835,000	2.620	200,000	0.047	50,000	0.048
17/09/2026	0.047	187.617	15,000	1,985,000	2.840	10,000	0.046	5,000	0.047
16/09/2026	0.047	185.117	840,000	1,990,000	2.840	420,000	0.047	420,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.