14119 HUCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14119 HUCLIFE@EC2507A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.022	13.980	0	140,000	0.200
28/04/2025	0.022	13.900	0	140,000	0.200
25/04/2025	0.025	14.000	0	140,000	0.200
24/04/2025	0.025	14.000	0	140,000	0.200
23/04/2025	0.025	14.120	0	140,000	0.200
22/04/2025	0.025	13.860	0	140,000	0.200
17/04/2025	0.025	13.680	0	140,000	0.200
16/04/2025	0.022	13.520	0	140,000	0.200
15/04/2025	0.022	13.700	0	140,000	0.200
14/04/2025	0.026	13.660	120,000	140,000	0.200	120,000	0.032
11/04/2025	0.027	13.260	120,000	260,000	0.371			120,000	0.027
10/04/2025	0.025	13.180	0	140,000	0.200
09/04/2025	0.029	13.080	0	140,000	0.200
08/04/2025	0.025	12.900	0	140,000	0.200
07/04/2025	0.033	12.720	260,000	140,000	0.200	255,000	0.033	5,000	0.042
03/04/2025	0.061	15.200	600,000	390,000	0.557	300,000	0.062	300,000	0.064
02/04/2025	0.075	15.580	290,000	390,000	0.557	170,000	0.075	120,000	0.073
01/04/2025	0.068	15.200	200,000	440,000	0.629	100,000	0.068	100,000	0.069
31/03/2025	0.064	15.000	80,000	440,000	0.629	40,000	0.074	40,000	0.074
28/03/2025	0.074	15.240	1,530,000	440,000	0.629	715,000	0.076	815,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.