14144 CI-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14144 CI-CTWR@EC2512A (CALL)

Nominal

0.145 +0.024 (+19.835%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.121	11.440	5,145,000	37,352,500	74.710	2,195,000	0.132	2,650,000	0.130
12/06/2025	0.136	11.600	46,047,500	36,897,500	73.800	22,380,000	0.146	23,010,000	0.146
11/06/2025	0.150	11.800	2,215,000	36,267,500	72.540	382,500	0.151	1,247,500	0.152
10/06/2025	0.141	11.700	44,905,000	35,402,500	70.810	21,880,000	0.141	22,385,000	0.140
09/06/2025	0.138	11.600	21,392,500	34,897,500	69.800	9,805,000	0.133	11,455,000	0.130
06/06/2025	0.126	11.420	48,960,000	33,247,500	66.500	24,435,000	0.128	24,370,000	0.127
05/06/2025	0.130	11.480	44,505,000	33,312,500	66.630	20,030,000	0.129	23,045,000	0.129
04/06/2025	0.134	11.460	39,020,000	30,297,500	60.600	16,872,500	0.136	21,002,500	0.135
03/06/2025	0.147	11.620	46,425,000	26,167,500	52.340	19,102,500	0.139	25,257,500	0.139
02/06/2025	0.142	11.620	100,000	20,012,500	40.030			100,000	0.133
30/05/2025	0.148	11.640	380,000	19,912,500	39.830	330,000	0.149	50,000	0.150
29/05/2025	0.158	11.760	472,500	20,192,500	40.390	22,500	0.157	362,500	0.155
28/05/2025	0.158	11.720	120,000	19,852,500	39.710	70,000	0.157
27/05/2025	0.154	11.660	40,000	19,922,500	39.850	5,000	0.152	10,000	0.151
26/05/2025	0.152	11.580	20,000	19,917,500	39.840	20,000	0.153
23/05/2025	0.150	11.540	897,500	19,937,500	39.880	557,500	0.151	112,500	0.150
22/05/2025	0.145	11.466	1,960,000	20,382,500	40.770	1,220,000	0.147	90,000	0.145
21/05/2025	0.150	11.506	230,000	21,512,500	43.030			220,000	0.156
20/05/2025	0.158	11.566	1,682,500	21,292,500	42.590	457,500	0.163	845,000	0.164
19/05/2025	0.160	11.566	757,500	20,905,000	41.810	462,500	0.157	50,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.