Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14173 BI-HSBC@EC2508B (CALL)
Nominal 
0.101 -0.021 (-17.213%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.122 | 88.350 | 3,420,000 | 0 | 0.000 | 1,908,000 | 0.116 | 1,512,000 | 0.112 |
| 28/04/2025 | 0.100 | 85.750 | 3,412,000 | 396,000 | 0.660 | 1,508,000 | 0.104 | 1,904,000 | 0.104 |
| 25/04/2025 | 0.101 | 85.350 | 984,000 | 0 | 0.000 | 492,000 | 0.111 | 492,000 | 0.111 |
| 24/04/2025 | 0.110 | 85.400 | 688,000 | 0 | 0.000 | 344,000 | 0.110 | 344,000 | 0.110 |
| 23/04/2025 | 0.121 | 85.900 | 660,000 | 0 | 0.000 | 352,000 | 0.118 | 308,000 | 0.116 |
| 22/04/2025 | 0.096 | 82.350 | 264,000 | 44,000 | 0.073 | 132,000 | 0.095 | 132,000 | 0.095 |
| 17/04/2025 | 0.093 | 80.800 | 0 | 44,000 | 0.073 | ||||
| 16/04/2025 | 0.087 | 79.550 | 15,640,000 | 44,000 | 0.073 | 7,820,000 | 0.090 | 7,820,000 | 0.090 |
| 15/04/2025 | 0.088 | 78.800 | 20,000 | 44,000 | 0.073 | 20,000 | 0.090 | ||
| 14/04/2025 | 0.089 | 78.500 | 536,000 | 64,000 | 0.107 | 256,000 | 0.088 | 280,000 | 0.088 |
| 11/04/2025 | 0.069 | 75.500 | 20,000 | 40,000 | 0.067 | 20,000 | 0.073 | ||
| 10/04/2025 | 0.095 | 75.700 | 344,000 | 20,000 | 0.033 | 204,000 | 0.124 | 140,000 | 0.112 |
| 09/04/2025 | 0.094 | 71.700 | 92,000 | 84,000 | 0.140 | 4,000 | 0.082 | 88,000 | 0.086 |
| 08/04/2025 | 0.123 | 72.700 | 72,000 | 0 | 0.000 | 72,000 | 0.314 | ||
| 07/04/2025 | 0.072 | 73.400 | 60,000 | 72,000 | 0.120 | 32,000 | 0.076 | 28,000 | 0.075 |
| 03/04/2025 | 0.081 | 86.100 | 1,472,000 | 76,000 | 0.127 | 724,000 | 0.096 | 736,000 | 0.096 |
| 02/04/2025 | 0.109 | 88.000 | 984,000 | 64,000 | 0.107 | 460,000 | 0.113 | 492,000 | 0.115 |
| 01/04/2025 | 0.118 | 88.750 | 40,000 | 32,000 | 0.053 | 40,000 | 0.119 | ||
| 31/03/2025 | 0.108 | 88.150 | 1,032,000 | 72,000 | 0.120 | 492,000 | 0.115 | 540,000 | 0.113 |
| 28/03/2025 | 0.127 | 89.450 | 1,448,000 | 24,000 | 0.040 | 712,000 | 0.140 | 736,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |