14184 BPTENCT@EC2508F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14184 BPTENCT@EC2508F (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.027	473.000	0	1,970,000	3.940
28/04/2025	0.027	478.200	0	1,970,000	3.940
25/04/2025	0.027	478.200	200,000	1,970,000	3.940	200,000	0.027
24/04/2025	0.025	471.000	0	2,170,000	4.340
23/04/2025	0.025	474.200	0	2,170,000	4.340
22/04/2025	0.024	460.400	0	2,170,000	4.340
17/04/2025	0.024	458.000	0	2,170,000	4.340
16/04/2025	0.019	448.000	200,000	2,170,000	4.340
15/04/2025	0.026	456.000	0	2,170,000	4.340
14/04/2025	0.026	454.000	0	2,170,000	4.340
11/04/2025	0.023	443.400	0	2,170,000	4.340
10/04/2025	0.023	444.800	0	2,170,000	4.340
09/04/2025	0.023	441.200	1,550,000	2,170,000	4.340	400,000	0.023
08/04/2025	0.022	440.400	7,370,000	2,570,000	5.140	7,310,000	0.024
07/04/2025	0.017	435.400	31,370,000	9,880,000	19.760	11,190,000	0.020	19,760,000	0.016
03/04/2025	0.038	497.800	100,000	1,310,000	2.620			100,000	0.037
02/04/2025	0.043	504.000	460,000	1,210,000	2.420	360,000	0.048
01/04/2025	0.048	504.000	430,000	1,570,000	3.140	210,000	0.047	220,000	0.050
31/03/2025	0.050	497.000	690,000	1,560,000	3.120	480,000	0.052	210,000	0.054
28/03/2025	0.062	509.500	1,310,000	1,830,000	3.660	600,000	0.063	620,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.