14194 UB-HSI @EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14194 UB-HSI @EC2701B (CALL)

Nominal

0.016 -0.004 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.020	24,314.170	0	1,210,000	0.400
13/10/2026	0.020	24,345.220	100,000	1,210,000	0.400			100,000	0.018
12/10/2026	0.020	24,271.200	1,100,000	1,110,000	0.370	550,000	0.021	550,000	0.022
09/10/2026	0.020	24,211.350	0	1,110,000	0.370
08/10/2026	0.015	23,785.790	70,000	1,110,000	0.370	70,000	0.017
07/10/2026	0.020	24,130.500	0	1,180,000	0.390
06/10/2026	0.022	24,280.560	12,210,000	1,180,000	0.390	8,350,000	0.021	3,860,000	0.020
05/10/2026	0.017	24,040.340	20,310,000	5,670,000	1.890	9,220,000	0.017	9,680,000	0.016
02/10/2026	0.018	23,972.290	32,350,000	5,210,000	1.740	13,320,000	0.019	18,330,000	0.019
30/09/2026	0.031	24,613.270	0	200,000	0.070
29/09/2026	0.033	24,523.570	0	200,000	0.070
28/09/2026	0.037	24,642.510	20,000	200,000	0.070	10,000	0.039	10,000	0.039
25/09/2026	0.036	24,510.090	0	200,000	0.070
24/09/2026	0.043	24,761.130	20,000	200,000	0.070	10,000	0.042	10,000	0.043
23/09/2026	0.046	24,834.120	0	200,000	0.070
22/09/2026	0.055	25,087.750	0	200,000	0.070
21/09/2026	0.053	25,042.710	0	200,000	0.070
18/09/2026	0.046	24,750.780	0	200,000	0.070
17/09/2026	0.044	24,604.290	0	200,000	0.070
16/09/2026	0.047	24,713.780	0	200,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.