14199 UBCLIFE@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14199 UBCLIFE@EP2511A (PUT)

Nominal

0.160 -0.012 (-6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.172	13.980	0	0	0.000
28/04/2025	0.174	13.900	0	0	0.000
25/04/2025	0.174	14.000	0	0	0.000
24/04/2025	0.174	14.000	0	0	0.000
23/04/2025	0.174	14.120	0	0	0.000
22/04/2025	0.188	13.860	0	0	0.000
17/04/2025	0.200	13.680	0	0	0.000
16/04/2025	0.201	13.520	0	0	0.000
15/04/2025	0.192	13.700	0	0	0.000
14/04/2025	0.199	13.660	0	0	0.000
11/04/2025	0.218	13.260	0	0	0.000
10/04/2025	0.218	13.180	410,000	0	0.000	410,000	0.211
09/04/2025	0.230	13.080	5,010,000	410,000	0.590	3,160,000	0.236	1,850,000	0.253
08/04/2025	0.238	12.900	2,730,000	1,720,000	2.460	2,500,000	0.242	230,000	0.244
07/04/2025	0.255	12.720	5,250,000	3,990,000	5.700	580,000	0.217	4,570,000	0.230
03/04/2025	0.127	15.200	0	0	0.000
02/04/2025	0.115	15.580	40,000	0	0.000	20,000	0.118	20,000	0.120
01/04/2025	0.129	15.200	0	0	0.000
31/03/2025	0.135	15.000	70,000	0	0.000	60,000	0.135	10,000	0.132
28/03/2025	0.127	15.240	0	50,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.