14199 MB-JDL @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14199 MB-JDL @EC2612A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.019	10.340	0	595,000	1.487
12/10/2026	0.019	10.230	0	595,000	1.487
09/10/2026	0.019	10.310	0	595,000	1.487
08/10/2026	0.018	10.060	0	595,000	1.487
07/10/2026	0.018	9.965	0	595,000	1.487
06/10/2026	0.018	9.870	0	595,000	1.487
05/10/2026	0.018	9.675	0	595,000	1.487
02/10/2026	0.019	9.685	0	595,000	1.487
30/09/2026	0.021	10.060	0	595,000	1.487
29/09/2026	0.022	10.090	540,000	595,000	1.487	270,000	0.022	270,000	0.021
28/09/2026	0.023	10.180	0	595,000	1.487
25/09/2026	0.022	10.040	360,000	595,000	1.487	240,000	0.021	120,000	0.021
24/09/2026	0.026	10.230	2,240,000	715,000	1.787	1,160,000	0.026	1,080,000	0.026
23/09/2026	0.028	10.260	0	795,000	1.988
22/09/2026	0.029	10.400	2,458,000	795,000	1.988	1,210,000	0.030	1,248,000	0.030
21/09/2026	0.031	10.460	3,767,000	757,000	1.892	1,880,000	0.030	1,887,000	0.030
18/09/2026	0.033	10.470	400,000	750,000	1.875	200,000	0.033	200,000	0.032
17/09/2026	0.032	10.400	4,800,000	750,000	1.875	2,400,000	0.030	2,400,000	0.030
16/09/2026	0.033	10.370	2,760,000	750,000	1.875	1,380,000	0.033	1,380,000	0.034
15/09/2026	0.038	10.610	5,080,000	750,000	1.875	2,540,000	0.039	2,540,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.