14210 CTTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14210 CTTENCT@EP2612A (PUT)

Nominal

0.161 -0.001 (-0.617%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.162	473.000	0	200,000	0.100
28/04/2025	0.161	478.200	0	200,000	0.100
25/04/2025	0.164	478.200	0	200,000	0.100
24/04/2025	0.169	471.000	0	200,000	0.100
23/04/2025	0.168	474.200	0	200,000	0.100
22/04/2025	0.180	460.400	0	200,000	0.100
17/04/2025	0.187	458.000	0	200,000	0.100
16/04/2025	0.194	448.000	150,000	200,000	0.100	150,000	0.191
15/04/2025	0.190	456.000	0	350,000	0.180
14/04/2025	0.195	454.000	0	350,000	0.180
11/04/2025	0.209	443.400	50,000	350,000	0.180	50,000	0.214
10/04/2025	0.203	444.800	50,000	400,000	0.200	50,000	0.199
09/04/2025	0.207	441.200	0	450,000	0.230
08/04/2025	0.199	440.400	4,250,000	450,000	0.230	2,000,000	0.197	2,150,000	0.196
07/04/2025	0.212	435.400	450,000	300,000	0.150	300,000	0.195	150,000	0.201
03/04/2025	0.130	497.800	100,000	450,000	0.230	100,000	0.129
02/04/2025	0.125	504.000	900,000	550,000	0.280	700,000	0.126	200,000	0.124
01/04/2025	0.124	504.000	1,350,000	1,050,000	0.530	350,000	0.124	1,000,000	0.124
31/03/2025	0.126	497.000	1,100,000	400,000	0.200	800,000	0.127	300,000	0.126
28/03/2025	0.121	509.500	600,000	900,000	0.450	50,000	0.120	550,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.