Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14223 SGALIBA@EP2512A (PUT)
Nominal 
0.168 -0.005 (-2.890%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.173 | 115.000 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.171 | 1,060,000 | 0.171 |
| 28/04/2025 | 0.175 | 115.200 | 1,940,000 | 0 | 0.000 | 970,000 | 0.178 | 970,000 | 0.177 |
| 25/04/2025 | 0.177 | 115.600 | 200,000 | 0 | 0.000 | 100,000 | 0.176 | 100,000 | 0.178 |
| 24/04/2025 | 0.186 | 113.800 | 400,000 | 0 | 0.000 | 350,000 | 0.189 | 50,000 | 0.182 |
| 23/04/2025 | 0.177 | 116.000 | 2,080,000 | 300,000 | 0.150 | 890,000 | 0.183 | 1,190,000 | 0.183 |
| 22/04/2025 | 0.206 | 110.000 | 900,000 | 0 | 0.000 | 450,000 | 0.214 | 450,000 | 0.214 |
| 17/04/2025 | 0.213 | 108.700 | 600,000 | 0 | 0.000 | 300,000 | 0.214 | 300,000 | 0.214 |
| 16/04/2025 | 0.229 | 105.400 | 50,000 | 0 | 0.000 | 50,000 | 0.223 | ||
| 15/04/2025 | 0.209 | 109.900 | 900,000 | 50,000 | 0.025 | 400,000 | 0.211 | 450,000 | 0.205 |
| 14/04/2025 | 0.219 | 108.200 | 10,000 | 0 | 0.000 | 10,000 | 0.219 | ||
| 11/04/2025 | 0.240 | 103.000 | 0 | 10,000 | 0.005 | ||||
| 10/04/2025 | 0.236 | 104.800 | 0 | 10,000 | 0.005 | ||||
| 09/04/2025 | 0.246 | 103.600 | 0 | 10,000 | 0.005 | ||||
| 08/04/2025 | 0.246 | 102.500 | 10,000 | 10,000 | 0.005 | 10,000 | 0.237 | ||
| 07/04/2025 | 0.260 | 101.300 | 3,200,000 | 0 | 0.000 | 1,750,000 | 0.212 | 1,450,000 | 0.217 |
| 03/04/2025 | 0.139 | 123.500 | 4,180,000 | 300,000 | 0.150 | 1,880,000 | 0.136 | 1,950,000 | 0.134 |
| 02/04/2025 | 0.116 | 130.000 | 11,700,000 | 230,000 | 0.115 | 6,050,000 | 0.115 | 5,550,000 | 0.114 |
| 01/04/2025 | 0.116 | 129.800 | 29,240,000 | 730,000 | 0.365 | 14,320,000 | 0.116 | 14,890,000 | 0.116 |
| 31/03/2025 | 0.119 | 128.000 | 9,860,000 | 160,000 | 0.080 | 5,490,000 | 0.121 | 4,270,000 | 0.121 |
| 28/03/2025 | 0.113 | 131.000 | 223,070,000 | 1,380,000 | 0.690 | 110,960,000 | 0.110 | 112,110,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |