14229 BIALIBA@EP2701B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14229 BIALIBA@EP2701B (PUT)

Nominal

0.019 -0.004 (-17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.023	107.200	0	3,635,000	5.193
12/10/2026	0.022	108.200	2,660,000	3,635,000	5.193			2,660,000	0.021
09/10/2026	0.026	107.000	0	975,000	1.393
08/10/2026	0.030	104.300	290,000	975,000	1.393			290,000	0.027
07/10/2026	0.030	105.400	200,000	685,000	0.979	200,000	0.032
06/10/2026	0.025	108.200	0	885,000	1.264
05/10/2026	0.031	105.400	200,000	885,000	1.264			200,000	0.032
02/10/2026	0.036	104.400	215,000	685,000	0.979	135,000	0.036	80,000	0.036
30/09/2026	0.031	106.600	40,000	740,000	1.057	40,000	0.034
29/09/2026	0.033	106.200	70,000	780,000	1.114			70,000	0.032
28/09/2026	0.032	107.700	175,000	710,000	1.014	175,000	0.034
25/09/2026	0.032	108.400	0	885,000	1.264
24/09/2026	0.031	110.000	185,000	885,000	1.264	95,000	0.033	90,000	0.031
23/09/2026	0.033	109.800	1,555,000	890,000	1.271	1,555,000	0.033
22/09/2026	0.026	114.800	125,000	2,445,000	3.493			125,000	0.026
21/09/2026	0.032	112.600	0	2,320,000	3.314
18/09/2026	0.036	109.300	1,605,000	2,320,000	3.314			1,605,000	0.036
17/09/2026	0.048	105.100	80,000	715,000	1.021	80,000	0.048
16/09/2026	0.044	106.200	0	795,000	1.136
15/09/2026	0.043	107.200	1,340,000	795,000	1.136	530,000	0.043	720,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.