Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14246 GJTENCT@EC2508B (CALL)
Nominal 
0.017 -0.003 (-15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.020 | 473.000 | 370,000 | 24,590,000 | 16.393 | 370,000 | 0.020 | ||
| 28/04/2025 | 0.023 | 478.200 | 210,000 | 24,960,000 | 16.640 | 210,000 | 0.023 | ||
| 25/04/2025 | 0.026 | 478.200 | 100,000 | 25,170,000 | 16.780 | 100,000 | 0.026 | ||
| 24/04/2025 | 0.025 | 471.000 | 0 | 25,270,000 | 16.847 | ||||
| 23/04/2025 | 0.025 | 474.200 | 2,220,000 | 25,270,000 | 16.847 | 1,920,000 | 0.027 | 100,000 | 0.027 |
| 22/04/2025 | 0.023 | 460.400 | 10,000 | 27,090,000 | 18.060 | ||||
| 17/04/2025 | 0.023 | 458.000 | 1,350,000 | 27,090,000 | 18.060 | 100,000 | 0.019 | 1,000,000 | 0.023 |
| 16/04/2025 | 0.019 | 448.000 | 2,820,000 | 26,190,000 | 17.460 | 2,320,000 | 0.018 | ||
| 15/04/2025 | 0.020 | 456.000 | 920,000 | 23,870,000 | 15.913 | 260,000 | 0.021 | 200,000 | 0.024 |
| 14/04/2025 | 0.023 | 454.000 | 640,000 | 23,930,000 | 15.953 | ||||
| 11/04/2025 | 0.025 | 443.400 | 0 | 23,930,000 | 15.953 | ||||
| 10/04/2025 | 0.025 | 444.800 | 310,000 | 23,930,000 | 15.953 | 110,000 | 0.023 | ||
| 09/04/2025 | 0.027 | 441.200 | 0 | 24,040,000 | 16.027 | ||||
| 08/04/2025 | 0.027 | 440.400 | 1,060,000 | 24,040,000 | 16.027 | 100,000 | 0.019 | ||
| 07/04/2025 | 0.026 | 435.400 | 4,500,000 | 24,140,000 | 16.093 | 1,490,000 | 0.025 | 2,150,000 | 0.023 |
| 03/04/2025 | 0.050 | 497.800 | 3,550,000 | 23,480,000 | 15.653 | 1,440,000 | 0.046 | 1,860,000 | 0.050 |
| 02/04/2025 | 0.057 | 504.000 | 520,000 | 23,060,000 | 15.373 | 280,000 | 0.058 | 140,000 | 0.060 |
| 01/04/2025 | 0.060 | 504.000 | 324,900,000 | 23,200,000 | 15.467 | 161,600,000 | 0.065 | 162,250,000 | 0.065 |
| 31/03/2025 | 0.062 | 497.000 | 164,430,000 | 22,550,000 | 15.033 | 81,650,000 | 0.063 | 81,710,000 | 0.063 |
| 28/03/2025 | 0.068 | 509.500 | 201,440,000 | 22,490,000 | 14.993 | 100,000,000 | 0.076 | 101,040,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |