Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14249 BI-HSBC@EC2508C (CALL)
Nominal 
0.075 -0.016 (-17.582%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.091 | 88.350 | 2,512,000 | 1,016,000 | 1.451 | 1,664,000 | 0.086 | 848,000 | 0.081 |
| 28/04/2025 | 0.073 | 85.750 | 2,176,000 | 1,832,000 | 2.617 | 1,036,000 | 0.078 | 1,088,000 | 0.079 |
| 25/04/2025 | 0.077 | 85.350 | 896,000 | 1,780,000 | 2.543 | 448,000 | 0.080 | 448,000 | 0.085 |
| 24/04/2025 | 0.080 | 85.400 | 2,952,000 | 1,780,000 | 2.543 | 1,376,000 | 0.081 | 1,476,000 | 0.082 |
| 23/04/2025 | 0.083 | 85.900 | 1,984,000 | 1,680,000 | 2.400 | 892,000 | 0.086 | 1,092,000 | 0.085 |
| 22/04/2025 | 0.070 | 82.350 | 268,000 | 1,480,000 | 2.114 | 168,000 | 0.068 | 100,000 | 0.065 |
| 17/04/2025 | 0.068 | 80.800 | 316,000 | 1,548,000 | 2.211 | 128,000 | 0.068 | 188,000 | 0.069 |
| 16/04/2025 | 0.062 | 79.550 | 496,000 | 1,488,000 | 2.126 | 248,000 | 0.063 | 248,000 | 0.062 |
| 15/04/2025 | 0.065 | 78.800 | 0 | 1,488,000 | 2.126 | ||||
| 14/04/2025 | 0.070 | 78.500 | 528,000 | 1,488,000 | 2.126 | 524,000 | 0.060 | 4,000 | 0.070 |
| 11/04/2025 | 0.050 | 75.500 | 504,000 | 2,008,000 | 2.869 | 16,000 | 0.056 | 488,000 | 0.050 |
| 10/04/2025 | 0.078 | 75.700 | 100,000 | 1,536,000 | 2.194 | 100,000 | 0.087 | ||
| 09/04/2025 | 0.051 | 71.700 | 0 | 1,436,000 | 2.051 | ||||
| 08/04/2025 | 0.065 | 72.700 | 300,000 | 1,436,000 | 2.051 | 300,000 | 0.244 | ||
| 07/04/2025 | 0.049 | 73.400 | 1,204,000 | 1,736,000 | 2.480 | 1,056,000 | 0.051 | 148,000 | 0.047 |
| 03/04/2025 | 0.057 | 86.100 | 460,000 | 2,644,000 | 3.777 | 24,000 | 0.070 | 384,000 | 0.058 |
| 02/04/2025 | 0.081 | 88.000 | 128,000 | 2,284,000 | 3.263 | 128,000 | 0.084 | ||
| 01/04/2025 | 0.086 | 88.750 | 536,000 | 2,412,000 | 3.446 | 496,000 | 0.086 | 40,000 | 0.081 |
| 31/03/2025 | 0.079 | 88.150 | 2,500,000 | 2,868,000 | 4.097 | 976,000 | 0.086 | 1,516,000 | 0.083 |
| 28/03/2025 | 0.094 | 89.450 | 332,000 | 2,328,000 | 3.326 | 100,000 | 0.111 | 232,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |