14255 MB-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14255 MB-CTWR@EC2512A (CALL)

Nominal

0.107 +0.015 (+16.304%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.092	11.440	1,050,000	832,500	2.081	525,000	0.100	525,000	0.100
12/06/2025	0.101	11.600	0	832,500	2.081
11/06/2025	0.111	11.800	0	832,500	2.081
10/06/2025	0.103	11.700	1,000,000	832,500	2.081	500,000	0.103	500,000	0.101
09/06/2025	0.100	11.600	1,400,000	832,500	2.081	700,000	0.091	700,000	0.089
06/06/2025	0.093	11.420	1,050,000	832,500	2.081	550,000	0.093	500,000	0.093
05/06/2025	0.095	11.480	300,000	882,500	2.206	100,000	0.095	200,000	0.095
04/06/2025	0.106	11.460	2,200,000	782,500	1.956	1,027,500	0.107	1,172,500	0.107
03/06/2025	0.112	11.620	55,000	637,500	1.594			55,000	0.113
02/06/2025	0.110	11.620	1,330,000	582,500	1.456	665,000	0.100	665,000	0.100
30/05/2025	0.119	11.640	200,000	582,500	1.456	100,000	0.121	100,000	0.120
29/05/2025	0.124	11.760	200,000	582,500	1.456	100,000	0.124	100,000	0.125
28/05/2025	0.124	11.720	400,000	582,500	1.456	300,000	0.124	100,000	0.124
27/05/2025	0.123	11.660	460,000	782,500	1.956	230,000	0.124	230,000	0.124
26/05/2025	0.123	11.580	460,000	782,500	1.956	130,000	0.124	330,000	0.123
23/05/2025	0.120	11.540	480,000	582,500	1.456	240,000	0.120	240,000	0.119
22/05/2025	0.118	11.466	415,000	582,500	1.456	207,500	0.121	207,500	0.120
21/05/2025	0.122	11.506	325,000	582,500	1.456	162,500	0.128	162,500	0.124
20/05/2025	0.128	11.566	140,000	582,500	1.456	70,000	0.130	70,000	0.131
19/05/2025	0.131	11.566	265,000	582,500	1.456	132,500	0.131	132,500	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.