Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14277 BPTENCT@EC2508G (CALL)
Nominal 
0.047 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.047 | 473.000 | 0 | 1,210,000 | 1.729 | ||||
| 28/04/2025 | 0.055 | 478.200 | 0 | 1,210,000 | 1.729 | ||||
| 25/04/2025 | 0.058 | 478.200 | 0 | 1,210,000 | 1.729 | ||||
| 24/04/2025 | 0.055 | 471.000 | 0 | 1,210,000 | 1.729 | ||||
| 23/04/2025 | 0.055 | 474.200 | 0 | 1,210,000 | 1.729 | ||||
| 22/04/2025 | 0.050 | 460.400 | 0 | 1,210,000 | 1.729 | ||||
| 17/04/2025 | 0.050 | 458.000 | 0 | 1,210,000 | 1.729 | ||||
| 16/04/2025 | 0.045 | 448.000 | 0 | 1,210,000 | 1.729 | ||||
| 15/04/2025 | 0.050 | 456.000 | 0 | 1,210,000 | 1.729 | ||||
| 14/04/2025 | 0.052 | 454.000 | 540,000 | 1,210,000 | 1.729 | 540,000 | 0.052 | ||
| 11/04/2025 | 0.051 | 443.400 | 150,000 | 1,750,000 | 2.500 | 150,000 | 0.051 | ||
| 10/04/2025 | 0.048 | 444.800 | 40,000 | 1,900,000 | 2.714 | 30,000 | 0.048 | ||
| 09/04/2025 | 0.048 | 441.200 | 5,470,000 | 1,870,000 | 2.671 | 4,870,000 | 0.037 | ||
| 08/04/2025 | 0.036 | 440.400 | 5,400,000 | 6,740,000 | 9.629 | 3,800,000 | 0.038 | ||
| 07/04/2025 | 0.035 | 435.400 | 24,010,000 | 10,540,000 | 15.057 | 6,570,000 | 0.037 | 13,320,000 | 0.041 |
| 03/04/2025 | 0.083 | 497.800 | 9,040,000 | 3,790,000 | 5.414 | 3,650,000 | 0.080 | 4,980,000 | 0.081 |
| 02/04/2025 | 0.092 | 504.000 | 5,180,000 | 2,460,000 | 3.514 | 1,720,000 | 0.100 | 2,940,000 | 0.095 |
| 01/04/2025 | 0.103 | 504.000 | 7,150,000 | 1,240,000 | 1.771 | 3,250,000 | 0.105 | 3,650,000 | 0.102 |
| 31/03/2025 | 0.102 | 497.000 | 4,030,000 | 840,000 | 1.200 | 1,500,000 | 0.099 | 2,340,000 | 0.097 |
| 28/03/2025 | 0.120 | 509.500 | 1,090,000 | 0 | 0.000 | 490,000 | 0.118 | 490,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |