Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14280 UB-HSBC@EC2509D (CALL)
Nominal 
0.102 -0.016 (-13.559%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.118 | 88.350 | 3,644,000 | 1,716,000 | 1.720 | 1,880,000 | 0.102 | 1,764,000 | 0.099 |
| 28/04/2025 | 0.096 | 85.750 | 308,000 | 1,832,000 | 1.830 | 164,000 | 0.099 | 144,000 | 0.101 |
| 25/04/2025 | 0.097 | 85.350 | 2,168,000 | 1,852,000 | 1.850 | 1,084,000 | 0.101 | 1,084,000 | 0.101 |
| 24/04/2025 | 0.099 | 85.400 | 2,204,000 | 1,852,000 | 1.850 | 1,144,000 | 0.095 | 1,060,000 | 0.095 |
| 23/04/2025 | 0.103 | 85.900 | 928,000 | 1,936,000 | 1.940 | 488,000 | 0.098 | 344,000 | 0.095 |
| 22/04/2025 | 0.078 | 82.350 | 1,484,000 | 2,080,000 | 2.080 | 1,060,000 | 0.073 | 424,000 | 0.075 |
| 17/04/2025 | 0.071 | 80.800 | 1,040,000 | 2,716,000 | 2.720 | 120,000 | 0.072 | 920,000 | 0.072 |
| 16/04/2025 | 0.066 | 79.550 | 68,000 | 1,916,000 | 1.920 | 68,000 | 0.068 | ||
| 15/04/2025 | 0.058 | 78.800 | 600,000 | 1,848,000 | 1.850 | 600,000 | 0.057 | ||
| 14/04/2025 | 0.059 | 78.500 | 4,604,000 | 2,448,000 | 2.450 | 3,580,000 | 0.059 | 344,000 | 0.059 |
| 11/04/2025 | 0.047 | 75.500 | 1,576,000 | 5,684,000 | 5.680 | 1,348,000 | 0.046 | 204,000 | 0.044 |
| 10/04/2025 | 0.049 | 75.700 | 2,728,000 | 6,828,000 | 6.830 | 2,616,000 | 0.045 | 4,000 | 0.039 |
| 09/04/2025 | 0.035 | 71.700 | 11,900,000 | 9,440,000 | 9.440 | 6,172,000 | 0.030 | 4,092,000 | 0.026 |
| 08/04/2025 | 0.033 | 72.700 | 14,160,000 | 11,520,000 | 11.520 | 3,176,000 | 0.047 | 10,764,000 | 0.037 |
| 07/04/2025 | 0.044 | 73.400 | 6,540,000 | 3,932,000 | 3.930 | 2,836,000 | 0.041 | 3,704,000 | 0.038 |
| 03/04/2025 | 0.071 | 86.100 | 3,536,000 | 3,064,000 | 3.060 | 1,308,000 | 0.072 | 2,228,000 | 0.068 |
| 02/04/2025 | 0.092 | 88.000 | 824,000 | 2,144,000 | 2.140 | 432,000 | 0.098 | 392,000 | 0.096 |
| 01/04/2025 | 0.102 | 88.750 | 76,000 | 2,184,000 | 2.180 | 68,000 | 0.098 | 8,000 | 0.100 |
| 31/03/2025 | 0.098 | 88.150 | 204,000 | 2,244,000 | 2.240 | 100,000 | 0.102 | 104,000 | 0.103 |
| 28/03/2025 | 0.110 | 89.450 | 400,000 | 2,240,000 | 2.240 | 340,000 | 0.115 | 60,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |