14290 UB-WUXI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14290 UB-WUXI@EC2508A (CALL)

Nominal

0.087 -0.009 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.096	23.100	0	2,005,000	2.860
28/04/2025	0.094	22.850	0	2,005,000	2.860
25/04/2025	0.094	22.800	0	2,005,000	2.860
24/04/2025	0.096	22.850	0	2,005,000	2.860
23/04/2025	0.096	22.700	140,000	2,005,000	2.860	140,000	0.090
22/04/2025	0.075	21.550	140,000	2,145,000	3.060			140,000	0.072
17/04/2025	0.063	20.500	0	2,005,000	2.860
16/04/2025	0.061	20.200	700,000	2,005,000	2.860	350,000	0.062	350,000	0.062
15/04/2025	0.080	21.200	0	2,005,000	2.860
14/04/2025	0.080	21.200	45,000	2,005,000	2.860	40,000	0.070	5,000	0.080
11/04/2025	0.063	19.940	40,000	2,040,000	2.910			40,000	0.055
10/04/2025	0.053	19.220	0	2,000,000	2.860
09/04/2025	0.054	18.500	4,060,000	2,000,000	2.860	1,530,000	0.044	2,530,000	0.040
08/04/2025	0.049	17.820	0	1,000,000	1.430
07/04/2025	0.058	18.280	1,600,000	1,000,000	1.430	300,000	0.069	1,300,000	0.077
03/04/2025	0.170	24.850	420,000	0	0.000	210,000	0.170	210,000	0.165
02/04/2025	0.215	26.250	0	0	0.000
01/04/2025	0.234	26.800	0	0	0.000
31/03/2025	0.255	27.050	0	0	0.000
28/03/2025	0.255	26.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.