14301 BITENCT@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14301 BITENCT@EC2703B (CALL)

Nominal

0.260 -0.015 (-5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.275	460.200	98,520,000	510,000	0.729	48,570,000	0.290	48,320,000	0.289
09/07/2026	0.305	469.600	25,560,000	760,000	1.086	12,280,000	0.329	11,960,000	0.329
08/07/2026	0.345	478.800	91,640,000	1,080,000	1.543	45,520,000	0.339	44,610,000	0.339
07/07/2026	0.275	461.200	77,600,000	1,990,000	2.843	37,580,000	0.317	37,700,000	0.317
06/07/2026	0.246	452.000	161,280,000	1,870,000	2.671	74,630,000	0.229	75,570,000	0.229
03/07/2026	0.202	431.200	286,340,000	930,000	1.329	141,750,000	0.226	140,600,000	0.226
02/07/2026	0.201	430.200	3,290,000	2,080,000	2.971	1,500,000	0.221	1,020,000	0.225
30/06/2026	0.209	429.800	45,980,000	2,560,000	3.657	20,260,000	0.196	22,690,000	0.196
29/06/2026	0.197	420.200	131,040,000	130,000	0.186	65,370,000	0.204	65,500,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.