14306 BI-CCB @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14306 BI-CCB @EC2703A (CALL)

Nominal

0.164 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.164	9.135	90,000	1,350,000	1.350	90,000	0.172
26/08/2026	0.174	9.215	1,350,000	1,440,000	1.440	630,000	0.177	720,000	0.177
25/08/2026	0.171	9.180	1,470,000	1,350,000	1.350	735,000	0.177	735,000	0.178
24/08/2026	0.172	9.175	2,880,000	1,350,000	1.350	1,440,000	0.175	1,440,000	0.175
21/08/2026	0.182	9.245	1,715,000	1,350,000	1.350	895,000	0.180	720,000	0.182
20/08/2026	0.177	9.200	1,320,000	1,525,000	1.525	710,000	0.166	610,000	0.165
19/08/2026	0.161	9.050	630,000	1,625,000	1.625	350,000	0.161	280,000	0.159
18/08/2026	0.151	8.960	595,000	1,695,000	1.695	160,000	0.149	435,000	0.152
17/08/2026	0.146	8.900	1,730,000	1,420,000	1.420	830,000	0.146	900,000	0.147
14/08/2026	0.129	8.740	340,000	1,350,000	1.350	170,000	0.137	170,000	0.138
13/08/2026	0.137	8.825	0	1,350,000	1.350
12/08/2026	0.130	8.750	420,000	1,350,000	1.350	160,000	0.130	260,000	0.131
11/08/2026	0.143	8.825	0	1,250,000	1.250
10/08/2026	0.145	8.855	0	1,250,000	1.250
07/08/2026	0.142	8.790	0	1,250,000	1.250
06/08/2026	0.147	8.860	0	1,250,000	1.250
05/08/2026	0.144	8.800	200,000	1,250,000	1.250			200,000	0.147
04/08/2026	0.150	8.890	300,000	1,050,000	1.050			300,000	0.160
03/08/2026	0.185	9.200	510,000	750,000	0.750	60,000	0.197	450,000	0.182
31/07/2026	0.190	9.210	300,000	360,000	0.360			300,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.