14313 CT-WUXI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14313 CT-WUXI@EC2607A (CALL)

Nominal

0.162 -0.004 (-2.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.166	23.100	6,382,500	87,500	0.090	3,165,000	0.168	3,217,500	0.168
28/04/2025	0.163	22.850	4,775,000	35,000	0.040	2,392,500	0.166	2,382,500	0.164
25/04/2025	0.163	22.800	3,370,000	45,000	0.050	1,680,000	0.166	1,690,000	0.166
24/04/2025	0.164	22.850	3,015,000	35,000	0.040	1,507,500	0.166	1,507,500	0.166
23/04/2025	0.162	22.700	5,835,000	35,000	0.040	2,915,000	0.159	2,920,000	0.159
22/04/2025	0.148	21.550	5,620,000	30,000	0.030	2,885,000	0.142	2,735,000	0.141
17/04/2025	0.134	20.500	3,835,000	180,000	0.180	1,917,500	0.134	1,917,500	0.134
16/04/2025	0.130	20.200	0	180,000	0.180
15/04/2025	0.146	21.200	465,000	180,000	0.180	462,500	0.141	2,500	0.153
14/04/2025	0.153	21.200	157,500	640,000	0.640	150,000	0.148	2,500	0.153
11/04/2025	0.135	19.940	0	787,500	0.790
10/04/2025	0.122	19.220	0	787,500	0.790
09/04/2025	0.119	18.500	10,000	787,500	0.790			10,000	0.113
08/04/2025	0.108	17.820	180,000	777,500	0.780	30,000	0.100	150,000	0.100
07/04/2025	0.124	18.280	607,500	657,500	0.660			607,500	0.129
03/04/2025	0.203	24.850	0	50,000	0.050
02/04/2025	0.203	26.250	0	50,000	0.050
01/04/2025	0.209	26.800	0	50,000	0.050
31/03/2025	0.214	27.050	0	50,000	0.050
28/03/2025	0.214	26.800	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.