14336 HS-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14336 HS-SMIC@EC2511A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025		39.700	0
16/06/2025		40.100	0	16,485,000	10.990
13/06/2025		40.000	0	16,485,000	10.990	200,000	0.020	215,000	0.019
12/06/2025	0.021	40.800	0	16,470,000	10.980
11/06/2025		41.650	0	16,470,000	10.980			25,000	0.022
10/06/2025		41.450	0	16,445,000	10.960
09/06/2025		42.250	0	16,445,000	10.960
06/06/2025	0.024	40.200	0	16,445,000	10.960
05/06/2025	0.024	42.250	655,000	16,445,000	10.960	655,000	0.022
04/06/2025		40.550	0	17,100,000	11.400			265,000	0.021
03/06/2025	0.020	40.500	0	16,835,000	11.220
02/06/2025		40.100	0	16,835,000	11.220			100,000	0.020
30/05/2025	0.021	40.550	270,000	16,735,000	11.160			270,000	0.021
29/05/2025		41.400	0	16,465,000	10.980	132,500	0.024	50,000	0.024
28/05/2025		40.800	0	16,547,500	11.030
27/05/2025	0.027	41.850	350,000	16,547,500	11.030			350,000	0.027
26/05/2025		42.150	0	16,197,500	10.800
23/05/2025		41.850	0	16,197,500	10.800
22/05/2025		41.800	0	16,197,500	10.800			12,500	0.029
21/05/2025	0.032	42.650	12,500	16,185,000	10.790			12,500	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.