Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14340 SGPINAN@EC2509A (CALL)
Nominal 
0.048 +0.003 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.045 | 47.700 | 249,920,000 | 11,850,000 | 16.929 | 126,295,000 | 0.048 | 123,595,000 | 0.048 |
| 12/06/2025 | 0.054 | 48.550 | 5,735,000 | 14,550,000 | 20.786 | 3,295,000 | 0.058 | 2,310,000 | 0.061 |
| 11/06/2025 | 0.056 | 48.750 | 3,685,000 | 15,535,000 | 22.193 | 1,635,000 | 0.053 | 1,850,000 | 0.056 |
| 10/06/2025 | 0.046 | 47.450 | 69,525,000 | 15,320,000 | 21.886 | 34,100,000 | 0.047 | 35,345,000 | 0.047 |
| 09/06/2025 | 0.044 | 47.200 | 126,470,000 | 14,075,000 | 20.107 | 60,065,000 | 0.042 | 66,405,000 | 0.042 |
| 06/06/2025 | 0.034 | 45.700 | 150,215,000 | 7,735,000 | 11.050 | 75,040,000 | 0.037 | 75,175,000 | 0.037 |
| 05/06/2025 | 0.037 | 46.000 | 210,800,000 | 7,600,000 | 10.857 | 105,170,000 | 0.038 | 105,595,000 | 0.038 |
| 04/06/2025 | 0.038 | 45.800 | 45,000 | 7,175,000 | 10.250 | 10,000 | 0.039 | 35,000 | 0.040 |
| 03/06/2025 | 0.043 | 46.450 | 0 | 7,150,000 | 10.214 | ||||
| 02/06/2025 | 0.039 | 45.600 | 320,000 | 7,150,000 | 10.214 | 320,000 | 0.033 | ||
| 30/05/2025 | 0.043 | 46.150 | 290,000 | 7,470,000 | 10.671 | 290,000 | 0.043 | ||
| 29/05/2025 | 0.047 | 46.400 | 0 | 7,180,000 | 10.257 | ||||
| 28/05/2025 | 0.044 | 45.800 | 210,000 | 7,180,000 | 10.257 | 200,000 | 0.044 | 10,000 | 0.045 |
| 27/05/2025 | 0.051 | 46.200 | 50,000 | 7,370,000 | 10.529 | 45,000 | 0.048 | 5,000 | 0.048 |
| 26/05/2025 | 0.048 | 45.700 | 10,000 | 7,410,000 | 10.586 | 10,000 | 0.050 | ||
| 23/05/2025 | 0.049 | 45.850 | 10,000 | 7,400,000 | 10.571 | 10,000 | 0.049 | ||
| 22/05/2025 | 0.052 | 45.900 | 50,000 | 7,390,000 | 10.557 | 50,000 | 0.053 | ||
| 21/05/2025 | 0.059 | 46.600 | 290,000 | 7,340,000 | 10.486 | 80,000 | 0.062 | 210,000 | 0.062 |
| 20/05/2025 | 0.060 | 46.400 | 1,850,000 | 7,210,000 | 10.300 | 1,800,000 | 0.056 | 50,000 | 0.059 |
| 19/05/2025 | 0.053 | 45.700 | 156,155,000 | 8,960,000 | 12.800 | 78,600,000 | 0.055 | 77,555,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |