Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14357 JP-HSI @EC2509C (CALL)
Nominal 
0.060 -0.003 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.060 | 22,008.110 | 1,225,400,000 | ||||||
| 28/04/2025 | 0.063 | 21,971.960 | 7,691,600,000 | 78,870,000 | 26.290 | 3,834,280,000 | 0.062 | 3,838,660,000 | 0.062 |
| 25/04/2025 | 0.066 | 21,980.740 | 2,694,170,000 | 74,490,000 | 24.830 | 1,343,380,000 | 0.070 | 1,347,240,000 | 0.070 |
| 24/04/2025 | 0.065 | 21,909.760 | 6,159,690,000 | 70,630,000 | 23.543 | 3,068,270,000 | 0.070 | 3,072,660,000 | 0.070 |
| 23/04/2025 | 0.072 | 22,072.620 | 5,575,250,000 | 66,240,000 | 22.080 | 2,781,320,000 | 0.068 | 2,783,020,000 | 0.068 |
| 22/04/2025 | 0.061 | 21,562.320 | 7,224,750,000 | 64,540,000 | 21.513 | 3,601,420,000 | 0.058 | 3,594,770,000 | 0.058 |
| 17/04/2025 | 0.061 | 21,395.140 | 6,325,790,000 | 71,190,000 | 23.730 | 3,148,270,000 | 0.059 | 3,146,460,000 | 0.059 |
| 16/04/2025 | 0.055 | 21,056.980 | 7,251,670,000 | 73,000,000 | 24.333 | 3,603,380,000 | 0.057 | 3,621,730,000 | 0.056 |
| 15/04/2025 | 0.065 | 21,466.270 | 5,209,640,000 | 54,650,000 | 18.217 | 2,598,630,000 | 0.066 | 2,601,870,000 | 0.066 |
| 14/04/2025 | 0.069 | 21,417.400 | 1,574,480,000 | 51,410,000 | 17.137 | 786,920,000 | 0.073 | 787,520,000 | 0.073 |
| 11/04/2025 | 0.066 | 20,914.690 | 3,120,000 | 50,810,000 | 16.937 | 2,090,000 | 0.062 | 1,030,000 | 0.059 |
| 10/04/2025 | 0.057 | 20,681.780 | 6,970,000 | 51,870,000 | 17.290 | 5,730,000 | 0.064 | 1,140,000 | 0.061 |
| 09/04/2025 | 0.061 | 20,264.490 | 12,970,000 | 56,460,000 | 18.820 | 7,570,000 | 0.054 | 5,300,000 | 0.049 |
| 08/04/2025 | 0.051 | 20,127.680 | 15,830,000 | 58,730,000 | 19.577 | 7,130,000 | 0.053 | 7,770,000 | 0.052 |
| 07/04/2025 | 0.051 | 19,828.300 | 29,060,000 | 58,090,000 | 19.363 | 11,160,000 | 0.056 | 13,550,000 | 0.050 |
| 03/04/2025 | 0.085 | 22,849.810 | 30,030,000 | 55,700,000 | 18.567 | 14,490,000 | 0.086 | 14,970,000 | 0.084 |
| 02/04/2025 | 0.098 | 23,202.530 | 4,750,000 | 55,220,000 | 18.407 | 2,640,000 | 0.099 | 1,830,000 | 0.096 |
| 01/04/2025 | 0.098 | 23,206.840 | 6,460,000 | 56,030,000 | 18.677 | 2,570,000 | 0.105 | 3,740,000 | 0.104 |
| 31/03/2025 | 0.101 | 23,119.580 | 22,560,000 | 54,860,000 | 18.287 | 9,550,000 | 0.104 | 12,410,000 | 0.102 |
| 28/03/2025 | 0.110 | 23,426.600 | 6,890,000 | 52,000,000 | 17.333 | 2,460,000 | 0.112 | 4,330,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |