14359 JPHAESH@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14359 JPHAESH@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.010	22.900	0	2,106,000	3.009
12/06/2025	0.014	23.350	0	2,106,000	3.009
11/06/2025	0.015	23.650	220,000	2,106,000	3.009			220,000	0.015
10/06/2025	0.015	23.250	0	1,886,000	2.694
09/06/2025	0.015	23.350	0	1,886,000	2.694
06/06/2025	0.015	23.250	0	1,886,000	2.694
05/06/2025	0.016	22.900	0	1,886,000	2.694
04/06/2025	0.016	22.900	0	1,886,000	2.694
03/06/2025	0.016	22.800	0	1,886,000	2.694
02/06/2025	0.016	22.500	0	1,886,000	2.694
30/05/2025	0.020	23.000	0	1,886,000	2.694
29/05/2025	0.023	23.500	0	1,886,000	2.694
28/05/2025	0.023	23.050	0	1,886,000	2.694
27/05/2025	0.024	22.900	0	1,886,000	2.694
26/05/2025	0.030	23.450	0	1,886,000	2.694
23/05/2025	0.032	23.450	0	1,886,000	2.694
22/05/2025	0.035	23.700	0	1,886,000	2.694
21/05/2025	0.038	23.950	0	1,886,000	2.694
20/05/2025	0.038	23.850	0	1,886,000	2.694
19/05/2025	0.038	23.500	0	1,886,000	2.694

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.