14365 MB-CMBC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14365 MB-CMBC@EC2511A (CALL)

Nominal

0.400 +0.075 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.325	4.420	50,000	310,000	0.775	25,000	0.320	25,000	0.318
18/06/2025	0.350	4.480	274,500	310,000	0.775	214,500	0.353	60,000	0.364
17/06/2025	0.375	4.520	247,000	464,500	1.161	123,500	0.401	123,500	0.402
16/06/2025	0.425	4.650	55,000	464,500	1.161	27,500	0.415	27,500	0.420
13/06/2025	0.440	4.690	1,028,000	464,500	1.161	514,000	0.446	514,000	0.448
12/06/2025	0.435	4.630	216,000	464,500	1.161	108,000	0.380	108,000	0.376
11/06/2025	0.390	4.540	349,000	464,500	1.161	174,500	0.330	174,500	0.332
10/06/2025	0.350	4.430	854,500	464,500	1.161	607,500	0.360	247,000	0.346
09/06/2025	0.290	4.320	440,000	825,000	2.062	220,000	0.248	220,000	0.247
06/06/2025	0.239	4.140	1,280,000	825,000	2.062	640,000	0.233	640,000	0.233
05/06/2025	0.227	4.130	2,720,000	825,000	2.062	1,360,000	0.228	1,360,000	0.229
04/06/2025	0.235	4.140	2,040,000	825,000	2.062	1,020,000	0.239	1,020,000	0.237
03/06/2025	0.238	4.150	2,594,500	825,000	2.062	1,434,500	0.230	1,160,000	0.228
02/06/2025	0.186	3.970	260,000	1,099,500	2.749	130,000	0.182	130,000	0.175
30/05/2025	0.213	4.030	1,509,500	1,099,500	2.749	461,000	0.215	1,048,500	0.215
29/05/2025	0.214	4.040	2,052,000	512,000	1.280	770,000	0.213	1,282,000	0.212
28/05/2025	0.203	4.010	960,000	0	0.000	480,000	0.202	480,000	0.202
27/05/2025	0.206	4.000	320,000	0	0.000	160,000	0.205	160,000	0.199
26/05/2025	0.186	3.920	2,130,000	0	0.000	1,065,000	0.190	1,065,000	0.190
23/05/2025	0.187	3.910	920,000	0	0.000	460,000	0.195	460,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.