14397 HU-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14397 HU-SMIC@EC2511A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.017	39.250	0	9,325,000	9.325
17/06/2025	0.017	39.700	0	9,325,000	9.325
16/06/2025	0.017	40.100	1,000,000	9,325,000	9.325	1,000,000	0.017
13/06/2025	0.018	40.000	0	10,325,000	10.325
12/06/2025	0.021	40.800	125,000	10,325,000	10.325	125,000	0.021
11/06/2025	0.022	41.650	0	10,450,000	10.450
10/06/2025	0.022	41.450	0	10,450,000	10.450
09/06/2025	0.023	42.250	0	10,450,000	10.450
06/06/2025	0.024	40.200	550,000	10,450,000	10.450	275,000	0.024	275,000	0.024
05/06/2025	0.024	42.250	525,000	10,450,000	10.450	150,000	0.019	275,000	0.024
04/06/2025	0.015	40.550	525,000	10,325,000	10.325	475,000	0.014
03/06/2025	0.015	40.500	100,000	10,800,000	10.800			100,000	0.015
02/06/2025	0.016	40.100	50,000	10,700,000	10.700			25,000	0.016
30/05/2025	0.017	40.550	0	10,675,000	10.675
29/05/2025	0.018	41.400	50,000	10,675,000	10.675	50,000	0.018
28/05/2025	0.019	40.800	1,150,000	10,725,000	10.725			1,150,000	0.022
27/05/2025	0.023	41.850	225,000	9,575,000	9.575	150,000	0.025	25,000	0.025
26/05/2025	0.026	42.150	250,000	9,700,000	9.700	100,000	0.026	150,000	0.030
23/05/2025	0.026	41.850	250,000	9,650,000	9.650	250,000	0.025
22/05/2025	0.025	41.800	50,000	9,900,000	9.900			50,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.