14401 CI-CLIT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14401 CI-CLIT@EC2607A (CALL)

Nominal

0.064 +0.003 (+4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.061	30.000	0	2,840,000	7.100
04/03/2026	0.056	29.080	0	2,840,000	7.100
03/03/2026	0.057	29.320	290,000	2,840,000	7.100	30,000	0.062	260,000	0.057
02/03/2026	0.067	30.260	0	2,610,000	6.530
27/02/2026	0.080	31.600	10,000	2,610,000	6.530			10,000	0.080
26/02/2026	0.083	31.980	30,000	2,600,000	6.500	30,000	0.091
25/02/2026	0.097	33.580	20,000	2,630,000	6.580			20,000	0.096
24/02/2026	0.096	33.180	120,000	2,610,000	6.530			120,000	0.094
23/02/2026	0.122	35.780	0	2,490,000	6.230
20/02/2026	0.122	35.600	320,000	2,490,000	6.230	270,000	0.129	50,000	0.123
16/02/2026	0.160	38.760	860,000	2,710,000	6.780	860,000	0.152
13/02/2026	0.169	39.500	58,790,000	3,570,000	8.930	29,330,000	0.186	28,760,000	0.185
12/02/2026	0.155	38.320	91,100,000	4,140,000	10.350	45,230,000	0.163	45,830,000	0.162
11/02/2026	0.180	40.080	82,700,000	3,540,000	8.850	40,790,000	0.194	41,910,000	0.194
10/02/2026	0.227	43.580	12,180,000	2,420,000	6.050	6,020,000	0.215	6,160,000	0.222
09/02/2026	0.152	37.760	100,000	2,280,000	5.700	70,000	0.148	30,000	0.152
06/02/2026	0.114	34.420	0	2,320,000	5.800
05/02/2026	0.114	34.560	70,000	2,320,000	5.800			70,000	0.113
04/02/2026	0.111	33.800	0	2,250,000	5.630
03/02/2026	0.119	34.620	0	2,250,000	5.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.