14405 MS-HSI @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14405 MS-HSI @EC2612B (CALL)

Nominal

0.099 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.099	24,345.220	2,840,000	520,000	0.525	1,470,000	0.090	1,070,000	0.085
12/10/2026	0.095	24,271.200	3,180,000	920,000	0.929	1,450,000	0.098	1,300,000	0.096
09/10/2026	0.091	24,211.350	6,560,000	1,070,000	1.081	3,550,000	0.088	2,650,000	0.091
08/10/2026	0.071	23,785.790	2,010,000	1,970,000	1.990	320,000	0.075	1,690,000	0.076
07/10/2026	0.089	24,130.500	2,500,000	600,000	0.606	2,500,000	0.090
06/10/2026	0.099	24,280.560	13,270,000	3,100,000	3.131	5,540,000	0.097	5,930,000	0.099
05/10/2026	0.085	24,040.340	3,130,000	2,710,000	2.737	890,000	0.084	2,210,000	0.084
02/10/2026	0.085	23,972.290	3,190,000	1,390,000	1.404	1,200,000	0.088	1,990,000	0.086
30/09/2026	0.125	24,613.270	4,100,000	600,000	0.606	2,050,000	0.116	2,050,000	0.115
29/09/2026	0.121	24,523.570	9,960,000	600,000	0.606	4,780,000	0.122	5,180,000	0.120
28/09/2026	0.135	24,642.510	6,320,000	200,000	0.202	3,060,000	0.133	3,210,000	0.138
25/09/2026	0.128	24,510.090	290,000	50,000	0.051	120,000	0.121	170,000	0.119
24/09/2026	0.147	24,761.130	0	0	0.000
23/09/2026	0.153	24,834.120	0	0	0.000
22/09/2026	0.175	25,087.750	1,410,000	0	0.000	1,410,000	0.175
21/09/2026	0.169	25,042.710	2,860,000	1,410,000	1.424	1,900,000	0.160	470,000	0.154
18/09/2026	0.152	24,750.780	2,940,000	2,840,000	2.869	110,000	0.160	2,830,000	0.158
17/09/2026	0.147	24,604.290	220,000	120,000	0.121	90,000	0.142	130,000	0.145
16/09/2026	0.154	24,713.780	60,000	80,000	0.081			60,000	0.151
15/09/2026	0.153	24,667.240	30,000	20,000	0.020	30,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.