14417 HS-TRIP@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14417 HS-TRIP@EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.010	306.600	0	4,210,000	10.530
12/10/2026	0.010	303.200	0	4,210,000	10.530
09/10/2026	0.010	304.400	0	4,210,000	10.530
08/10/2026	0.010	296.000	0	4,210,000	10.530
07/10/2026	0.010	302.800	0	4,210,000	10.530
06/10/2026	0.010	301.000	0	4,210,000	10.530
05/10/2026	0.010	301.600	10,000	4,210,000	10.530
02/10/2026	0.015	302.400	0	4,210,000	10.530
30/09/2026	0.015	308.200	0	4,210,000	10.530
29/09/2026	0.015	307.000	1,270,000	4,210,000	10.530
28/09/2026	0.015	314.000	0	4,210,000	10.530
25/09/2026	0.015	309.200	0	4,210,000	10.530
24/09/2026	0.015	313.400	2,765,000	4,210,000	10.530			2,765,000	0.015
23/09/2026	0.020	323.400	2,710,000	1,445,000	3.610	1,360,000	0.021	1,350,000	0.020
22/09/2026	0.020	323.000	720,000	1,455,000	3.640	355,000	0.018	365,000	0.017
21/09/2026	0.022	323.000	2,570,000	1,445,000	3.610	1,285,000	0.022	1,285,000	0.021
18/09/2026	0.021	319.400	750,000	1,445,000	3.610	70,000	0.021	680,000	0.021
17/09/2026	0.021	316.800	0	835,000	2.090
16/09/2026	0.023	323.200	680,000	835,000	2.090	670,000	0.018	10,000	0.022
15/09/2026	0.019	311.200	0	1,495,000	3.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.