Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14418 HSINOSC@EC2612A (CALL)
Nominal 
0.062 -0.007 (-10.145%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/07/2026 | 0.069 | 49.380 | 21,300,000 | 350,000 | 0.700 | 10,570,000 | 0.076 | 10,700,000 | 0.077 |
| 10/07/2026 | 0.085 | 52.750 | 23,020,000 | 220,000 | 0.440 | 11,590,000 | 0.099 | 11,430,000 | 0.099 |
| 09/07/2026 | 0.096 | 56.250 | 23,160,000 | 380,000 | 0.760 | 11,550,000 | 0.094 | 11,580,000 | 0.094 |
| 08/07/2026 | 0.093 | 55.500 | 17,210,000 | 350,000 | 0.700 | 8,580,000 | 0.094 | 8,630,000 | 0.095 |
| 07/07/2026 | 0.092 | 54.950 | 16,500,000 | 300,000 | 0.600 | 8,200,000 | 0.096 | 8,300,000 | 0.096 |
| 06/07/2026 | 0.101 | 56.800 | 21,730,000 | 200,000 | 0.400 | 10,870,000 | 0.108 | 10,860,000 | 0.109 |
| 03/07/2026 | 0.121 | 60.650 | 7,210,000 | 210,000 | 0.420 | 3,600,000 | 0.120 | 3,610,000 | 0.116 |
| 02/07/2026 | 0.114 | 58.350 | 20,580,000 | 200,000 | 0.400 | 10,190,000 | 0.124 | 10,390,000 | 0.124 |
| 30/06/2026 | 0.145 | 64.700 | 30,040,000 | 0 | 0.000 | 15,020,000 | 0.136 | 15,020,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2026 11:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |