14436 JP-AIA @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14436 JP-AIA @EC2701A (CALL)

Nominal

0.061 +0.009 (+17.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026			0
12/10/2026			0	5,140,000	7.343	3,370,000	0.055	3,250,000	0.052
09/10/2026			0	5,260,000	7.514	2,730,000	0.050	1,460,000	0.051
08/10/2026			0	6,530,000	9.329	5,430,000	0.042	2,470,000	0.042
07/10/2026			0	9,490,000	13.557	6,420,000	0.036	2,680,000	0.035
06/10/2026			0	13,230,000	18.900	5,980,000	0.035	11,800,000	0.036
05/10/2026			0	7,410,000	10.586	37,520,000	0.036	39,630,000	0.036
02/10/2026			0	5,300,000	7.571	61,050,000	0.044	64,410,000	0.044
30/09/2026			0	1,940,000	2.771	170,000	0.075	380,000	0.074
29/09/2026			0	1,730,000	2.471	340,000	0.075	390,000	0.075
28/09/2026			0	1,680,000	2.400	440,000	0.086	390,000	0.085
25/09/2026			0	1,730,000	2.471	220,000	0.074	760,000	0.076
24/09/2026			0	1,190,000	1.700	300,000	0.099	450,000	0.095
23/09/2026			0	1,040,000	1.486	950,000	0.098	950,000	0.095
22/09/2026			0	1,040,000	1.486	2,690,000	0.108	2,590,000	0.108
21/09/2026			0	1,140,000	1.629	620,000	0.113	620,000	0.111
18/09/2026			0	1,140,000	1.629	320,000	0.115	320,000	0.118
17/09/2026			0	1,140,000	1.629	160,000	0.118	110,000	0.112
16/09/2026			0	1,190,000	1.700	410,000	0.114	460,000	0.113
15/09/2026			0	1,140,000	1.629	620,000	0.106	520,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.