Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14440 DS-BYD @EC2508A (CALL)
Nominal 
0.071 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.071 | 371.400 | 124,825,000 | 3,650,000 | 7.300 | 61,840,000 | 0.080 | 62,880,000 | 0.080 |
| 28/04/2025 | 0.087 | 381.200 | 126,420,000 | 2,610,000 | 5.220 | 62,485,000 | 0.084 | 63,825,000 | 0.084 |
| 25/04/2025 | 0.119 | 397.000 | 3,725,000 | 1,270,000 | 2.540 | 2,065,000 | 0.115 | 1,655,000 | 0.113 |
| 24/04/2025 | 0.109 | 390.400 | 102,505,000 | 1,680,000 | 3.360 | 51,250,000 | 0.112 | 51,245,000 | 0.112 |
| 23/04/2025 | 0.111 | 390.400 | 88,305,000 | 1,685,000 | 3.370 | 43,605,000 | 0.119 | 44,455,000 | 0.119 |
| 22/04/2025 | 0.092 | 375.800 | 3,270,000 | 835,000 | 1.670 | 1,635,000 | 0.079 | 1,635,000 | 0.078 |
| 17/04/2025 | 0.085 | 366.000 | 2,060,000 | 835,000 | 1.670 | 1,350,000 | 0.082 | 710,000 | 0.080 |
| 16/04/2025 | 0.083 | 363.800 | 750,000 | 1,475,000 | 2.950 | 350,000 | 0.084 | 400,000 | 0.084 |
| 15/04/2025 | 0.108 | 375.400 | 0 | 1,425,000 | 2.850 | ||||
| 14/04/2025 | 0.108 | 376.000 | 125,000 | 1,425,000 | 2.850 | 125,000 | 0.108 | ||
| 11/04/2025 | 0.101 | 368.800 | 225,000 | 1,550,000 | 3.100 | 225,000 | 0.085 | ||
| 10/04/2025 | 0.067 | 344.200 | 130,000 | 1,775,000 | 3.550 | 130,000 | 0.079 | ||
| 09/04/2025 | 0.056 | 335.200 | 2,830,000 | 1,905,000 | 3.810 | 1,460,000 | 0.040 | 1,340,000 | 0.034 |
| 08/04/2025 | 0.047 | 330.400 | 415,000 | 2,025,000 | 4.050 | 175,000 | 0.041 | 240,000 | 0.046 |
| 07/04/2025 | 0.035 | 315.200 | 345,000 | 1,960,000 | 3.920 | 195,000 | 0.046 | 150,000 | 0.040 |
| 03/04/2025 | 0.087 | 374.800 | 100,450,000 | 2,005,000 | 4.010 | 50,200,000 | 0.091 | 50,220,000 | 0.091 |
| 02/04/2025 | 0.097 | 381.400 | 81,055,000 | 1,985,000 | 3.970 | 40,000,000 | 0.098 | 40,655,000 | 0.098 |
| 01/04/2025 | 0.110 | 386.200 | 117,345,000 | 1,330,000 | 2.660 | 58,095,000 | 0.109 | 59,030,000 | 0.109 |
| 31/03/2025 | 0.129 | 392.800 | 69,160,000 | 395,000 | 0.790 | 34,475,000 | 0.146 | 34,485,000 | 0.146 |
| 28/03/2025 | 0.156 | 406.800 | 81,560,000 | 385,000 | 0.770 | 40,830,000 | 0.158 | 40,730,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |