Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14448 HSCNOOC@EC2510A (CALL)
Nominal 
0.037 -0.002 (-5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.039 | 16.740 | 200,000 | 8,600,000 | 14.330 | 200,000 | 0.041 | ||
| 28/04/2025 | 0.044 | 17.000 | 450,000 | 8,400,000 | 14.000 | 450,000 | 0.042 | ||
| 25/04/2025 | 0.044 | 16.860 | 0 | 7,950,000 | 13.250 | ||||
| 24/04/2025 | 0.044 | 16.860 | 3,165,000 | 7,950,000 | 13.250 | 15,000 | 0.051 | 3,150,000 | 0.047 |
| 23/04/2025 | 0.058 | 17.160 | 425,000 | 4,815,000 | 8.030 | 410,000 | 0.057 | 15,000 | 0.059 |
| 22/04/2025 | 0.053 | 17.000 | 410,000 | 5,210,000 | 8.680 | 10,000 | 0.050 | 400,000 | 0.051 |
| 17/04/2025 | 0.054 | 16.820 | 100,000 | 4,820,000 | 8.030 | 30,000 | 0.055 | 50,000 | 0.054 |
| 16/04/2025 | 0.047 | 16.460 | 925,000 | 4,800,000 | 8.000 | 15,000 | 0.053 | 910,000 | 0.050 |
| 15/04/2025 | 0.062 | 16.620 | 1,840,000 | 3,905,000 | 6.510 | 860,000 | 0.062 | 980,000 | 0.063 |
| 14/04/2025 | 0.066 | 16.640 | 2,520,000 | 3,785,000 | 6.310 | 1,410,000 | 0.066 | 1,050,000 | 0.066 |
| 11/04/2025 | 0.059 | 16.200 | 35,000 | 4,145,000 | 6.910 | 25,000 | 0.052 | 10,000 | 0.055 |
| 10/04/2025 | 0.059 | 16.200 | 1,545,000 | 4,160,000 | 6.930 | 770,000 | 0.072 | 575,000 | 0.075 |
| 09/04/2025 | 0.065 | 15.940 | 140,000 | 4,355,000 | 7.260 | 60,000 | 0.055 | 30,000 | 0.048 |
| 08/04/2025 | 0.055 | 16.140 | 4,070,000 | 4,385,000 | 7.310 | 2,305,000 | 0.059 | 1,535,000 | 0.058 |
| 07/04/2025 | 0.050 | 15.620 | 1,870,000 | 5,155,000 | 8.590 | 310,000 | 0.050 | 1,560,000 | 0.041 |
| 03/04/2025 | 0.087 | 18.440 | 1,845,000 | 3,905,000 | 6.510 | 800,000 | 0.092 | 945,000 | 0.095 |
| 02/04/2025 | 0.107 | 18.840 | 1,750,000 | 3,760,000 | 6.270 | 900,000 | 0.112 | 840,000 | 0.110 |
| 01/04/2025 | 0.119 | 19.020 | 11,460,000 | 3,820,000 | 6.370 | 5,650,000 | 0.125 | 5,705,000 | 0.123 |
| 31/03/2025 | 0.096 | 18.520 | 11,850,000 | 3,765,000 | 6.280 | 4,260,000 | 0.100 | 7,295,000 | 0.099 |
| 28/03/2025 | 0.100 | 18.460 | 12,540,000 | 730,000 | 1.220 | 6,045,000 | 0.101 | 6,495,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |