14460 HUINOSC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14460 HUINOSC@EC2701A (CALL)

Nominal

0.051 -0.004 (-7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.055	47.280	2,160,000	6,910,000	11.517	2,160,000	0.049
26/08/2026	0.051	45.760	2,160,000	9,070,000	15.117			2,160,000	0.051
25/08/2026	0.044	44.200	0	6,910,000	11.517
24/08/2026	0.044	43.480	1,380,000	6,910,000	11.517	700,000	0.048	680,000	0.049
21/08/2026	0.056	46.740	1,570,000	6,930,000	11.550	800,000	0.057	770,000	0.058
20/08/2026	0.050	45.120	0	6,960,000	11.600
19/08/2026	0.048	43.780	0	6,960,000	11.600
18/08/2026	0.057	45.980	1,170,000	6,960,000	11.600	510,000	0.070	660,000	0.068
17/08/2026	0.068	48.760	1,240,000	6,810,000	11.350	620,000	0.068	620,000	0.068
14/08/2026	0.061	46.560	980,000	6,810,000	11.350	490,000	0.064	490,000	0.063
13/08/2026	0.059	45.540	100,000	6,810,000	11.350	50,000	0.062	50,000	0.062
12/08/2026	0.054	44.780	0	6,810,000	11.350
11/08/2026	0.051	43.220	0	6,810,000	11.350
10/08/2026	0.054	43.580	0	6,810,000	11.350
07/08/2026	0.057	44.920	70,000	6,810,000	11.350	70,000	0.056
06/08/2026	0.053	42.740	0	6,880,000	11.467
05/08/2026	0.054	43.900	0	6,880,000	11.467
04/08/2026	0.051	42.680	60,000	6,880,000	11.467			60,000	0.051
03/08/2026	0.045	40.580	0	6,820,000	11.367
31/07/2026	0.043	39.060	20,000	6,820,000	11.367	20,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.