14465 CIXPENG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14465 CIXPENG@EC2601A (CALL)

Nominal

0.115 -0.008 (-6.504%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.123	76.350	0	70,000,000	100.000
11/06/2025	0.123	81.800	20,000	70,000,000	100.000
10/06/2025	0.123	79.400	0	70,000,000	100.000
09/06/2025	0.123	78.550	0	70,000,000	100.000
06/06/2025	0.123	77.900	0	70,000,000	100.000
05/06/2025	0.123	79.300	0	70,000,000	100.000
04/06/2025	0.120	78.500	100,000	70,000,000	100.000
03/06/2025	0.115	76.900	0	70,000,000	100.000
02/06/2025	0.115	75.100	300,000	70,000,000	100.000
30/05/2025	0.130	76.350	390,000	70,000,000	100.000
29/05/2025	0.130	80.400	330,000	70,000,000	100.000
28/05/2025	0.125	76.450	0	70,000,000	100.000
27/05/2025	0.125	75.550	0	70,000,000	100.000
26/05/2025	0.125	75.350	430,000	70,000,000	100.000
23/05/2025	0.123	78.850	0	70,000,000	100.000
22/05/2025	0.123	82.050	1,050,000	70,000,000	100.000
21/05/2025	0.108	77.550	500,000	70,000,000	100.000
20/05/2025	0.112	77.550	50,000	70,000,000	100.000
19/05/2025	0.108	77.600	100,000	70,000,000	100.000
16/05/2025	0.130	79.700	0	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.