14507 CT-TIME@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14507 CT-TIME@EC2705A (CALL)

Nominal

0.088 -0.001 (-1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.089	15.930	440,000	300,000	0.420	205,000	0.102	235,000	0.101
09/07/2026	0.099	16.800	3,055,000	270,000	0.380	1,400,000	0.088	1,645,000	0.090
08/07/2026	0.080	15.050	1,490,000	25,000	0.030	800,000	0.079	690,000	0.077
07/07/2026	0.066	13.950	120,000	135,000	0.190			120,000	0.070
06/07/2026	0.075	14.500	0	15,000	0.020
03/07/2026	0.085	15.390	235,000	15,000	0.020	110,000	0.083	125,000	0.083
02/07/2026	0.085	14.700	1,680,000	0	0.000	840,000	0.093	840,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.