Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14507 HS-HSI @EC2508C (CALL)
Nominal 
0.031 -0.001 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.032 | 22,008.110 | 9,060,000 | 47,630,000 | 23.820 | 2,610,000 | 0.035 | 6,220,000 | 0.032 |
| 28/04/2025 | 0.033 | 21,971.960 | 3,120,000 | 44,020,000 | 22.010 | 400,000 | 0.032 | 940,000 | 0.031 |
| 25/04/2025 | 0.034 | 21,980.740 | 23,240,000 | 43,480,000 | 21.740 | 7,490,000 | 0.037 | ||
| 24/04/2025 | 0.034 | 21,909.760 | 9,450,000 | 50,970,000 | 25.490 | 1,270,000 | 0.034 | 4,540,000 | 0.033 |
| 23/04/2025 | 0.036 | 22,072.620 | 25,060,000 | 47,700,000 | 23.850 | 8,040,000 | 0.036 | 190,000 | 0.032 |
| 22/04/2025 | 0.028 | 21,562.320 | 7,750,000 | 55,550,000 | 27.780 | 1,690,000 | 0.028 | 1,570,000 | 0.027 |
| 17/04/2025 | 0.028 | 21,395.140 | 6,110,000 | 55,670,000 | 27.840 | 3,360,000 | 0.028 | ||
| 16/04/2025 | 0.024 | 21,056.980 | 21,760,000 | 59,030,000 | 29.520 | 1,820,000 | 0.026 | 9,650,000 | 0.023 |
| 15/04/2025 | 0.029 | 21,466.270 | 17,630,000 | 51,200,000 | 25.600 | 1,680,000 | 0.029 | 9,940,000 | 0.029 |
| 14/04/2025 | 0.033 | 21,417.400 | 11,410,000 | 42,940,000 | 21.470 | 6,420,000 | 0.035 | 2,510,000 | 0.033 |
| 11/04/2025 | 0.032 | 20,914.690 | 26,290,000 | 46,850,000 | 23.430 | 9,260,000 | 0.030 | 3,150,000 | 0.032 |
| 10/04/2025 | 0.026 | 20,681.780 | 25,480,000 | 52,960,000 | 26.480 | 2,780,000 | 0.031 | 9,270,000 | 0.028 |
| 09/04/2025 | 0.027 | 20,264.490 | 21,870,000 | 46,470,000 | 23.240 | 5,530,000 | 0.024 | 5,740,000 | 0.025 |
| 08/04/2025 | 0.021 | 20,127.680 | 37,060,000 | 46,260,000 | 23.130 | 14,670,000 | 0.024 | 13,080,000 | 0.022 |
| 07/04/2025 | 0.023 | 19,828.300 | 53,350,000 | 47,850,000 | 23.930 | 5,510,000 | 0.026 | 38,110,000 | 0.026 |
| 03/04/2025 | 0.058 | 22,849.810 | 15,260,000 | 15,250,000 | 7.630 | 5,610,000 | 0.059 | 5,570,000 | 0.058 |
| 02/04/2025 | 0.071 | 23,202.530 | 100,970,000 | 15,290,000 | 7.650 | 48,640,000 | 0.076 | 49,650,000 | 0.076 |
| 01/04/2025 | 0.073 | 23,206.840 | 20,930,000 | 14,280,000 | 7.140 | 8,690,000 | 0.077 | 11,130,000 | 0.078 |
| 31/03/2025 | 0.076 | 23,119.580 | 3,530,000 | 11,840,000 | 5.920 | 1,760,000 | 0.078 | 1,190,000 | 0.074 |
| 28/03/2025 | 0.083 | 23,426.600 | 1,340,000 | 12,410,000 | 6.210 | 420,000 | 0.083 | 920,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |