14509 MB-CGS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14509 MB-CGS @EC2512A (CALL)

Nominal

0.102 +0.008 (+8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.094	8.180	3,300,000	1,120,000	2.800	1,650,000	0.098	1,650,000	0.098
12/06/2025	0.109	8.400	2,380,000	1,120,000	2.800	990,000	0.111	1,390,000	0.111
11/06/2025	0.112	8.440	5,300,000	720,000	1.800	2,650,000	0.113	2,650,000	0.113
10/06/2025	0.113	8.120	1,530,000	720,000	1.800	830,000	0.115	700,000	0.115
09/06/2025	0.116	8.180	3,850,000	850,000	2.125	1,925,000	0.117	1,925,000	0.117
06/06/2025	0.111	7.940	0	850,000	2.125
05/06/2025	0.116	8.090	1,775,000	850,000	2.125	900,000	0.110	875,000	0.111
04/06/2025	0.115	7.890	970,000	875,000	2.188	485,000	0.113	485,000	0.113
03/06/2025	0.109	7.670	570,000	875,000	2.188	295,000	0.104	275,000	0.103
02/06/2025	0.100	7.420	150,000	895,000	2.238	75,000	0.094	75,000	0.094
30/05/2025	0.108	7.580	400,000	895,000	2.238	200,000	0.114	200,000	0.114
29/05/2025	0.119	7.730	160,000	895,000	2.238	75,000	0.114	85,000	0.114
28/05/2025	0.111	7.460	0	885,000	2.212
27/05/2025	0.112	7.460	0	885,000	2.212
26/05/2025	0.112	7.450	10,000	885,000	2.212	5,000	0.116	5,000	0.116
23/05/2025	0.115	7.530	0	885,000	2.212
22/05/2025	0.115	7.480	0	885,000	2.212
21/05/2025	0.123	7.670	0	885,000	2.212
20/05/2025	0.123	7.650	550,000	885,000	2.212	275,000	0.123	275,000	0.123
19/05/2025	0.122	7.620	550,000	885,000	2.212	275,000	0.120	275,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.