Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14514 BPXIAMI@EC2508E (CALL)
Nominal 
0.043 +0.001 (+2.381%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.042 | 47.450 | 0 | 6,314,000 | 15.785 | ||||
| 28/04/2025 | 0.045 | 47.500 | 0 | 6,314,000 | 15.785 | ||||
| 25/04/2025 | 0.045 | 47.700 | 554,000 | 6,314,000 | 15.785 | 234,000 | 0.046 | ||
| 24/04/2025 | 0.044 | 48.200 | 1,154,000 | 6,548,000 | 16.370 | 524,000 | 0.046 | ||
| 23/04/2025 | 0.043 | 47.450 | 1,732,000 | 7,072,000 | 17.680 | ||||
| 22/04/2025 | 0.034 | 44.400 | 1,496,000 | 7,072,000 | 17.680 | ||||
| 17/04/2025 | 0.024 | 41.950 | 0 | 7,072,000 | 17.680 | ||||
| 16/04/2025 | 0.024 | 41.250 | 686,000 | 7,072,000 | 17.680 | 22,000 | 0.026 | ||
| 15/04/2025 | 0.033 | 43.100 | 504,000 | 7,094,000 | 17.735 | ||||
| 14/04/2025 | 0.034 | 43.200 | 1,392,000 | 7,094,000 | 17.735 | ||||
| 11/04/2025 | 0.039 | 44.250 | 1,154,000 | 7,094,000 | 17.735 | ||||
| 10/04/2025 | 0.034 | 43.050 | 2,274,000 | 7,094,000 | 17.735 | 1,486,000 | 0.041 | ||
| 09/04/2025 | 0.032 | 41.900 | 3,310,000 | 8,580,000 | 21.450 | 188,000 | 0.027 | ||
| 08/04/2025 | 0.022 | 38.900 | 2,662,000 | 8,392,000 | 20.980 | 1,260,000 | 0.020 | ||
| 07/04/2025 | 0.015 | 36.450 | 7,462,000 | 7,132,000 | 17.830 | 4,620,000 | 0.021 | ||
| 03/04/2025 | 0.037 | 45.900 | 6,162,000 | 11,752,000 | 29.380 | 2,884,000 | 0.029 | ||
| 02/04/2025 | 0.031 | 44.550 | 6,972,000 | 14,636,000 | 36.590 | 2,000,000 | 0.026 | ||
| 01/04/2025 | 0.031 | 46.500 | 11,442,000 | 16,636,000 | 41.590 | 5,810,000 | 0.054 | 524,000 | 0.044 |
| 31/03/2025 | 0.055 | 49.200 | 32,340,000 | 21,922,000 | 54.805 | 8,250,000 | 0.054 | 2,610,000 | 0.066 |
| 28/03/2025 | 0.079 | 51.050 | 1,940,000 | 27,562,000 | 68.905 | 1,122,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |