14515 BI-GEG @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14515 BI-GEG @EC2509A (CALL)

Nominal

0.151 +0.010 (+7.092%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.141	33.000	4,950,000	9,670,000	13.814	2,590,000	0.133	2,110,000	0.132
13/06/2025	0.132	32.750	7,550,000	10,150,000	14.500	2,420,000	0.132	4,930,000	0.137
12/06/2025	0.158	33.300	15,470,000	7,640,000	10.914	7,590,000	0.157	7,480,000	0.157
11/06/2025	0.169	33.600	12,170,000	7,750,000	11.071	7,050,000	0.167	4,480,000	0.167
10/06/2025	0.143	33.100	71,570,000	10,320,000	14.743	33,540,000	0.161	37,520,000	0.162
09/06/2025	0.183	33.850	41,420,000	6,340,000	9.057	19,030,000	0.177	22,110,000	0.176
06/06/2025	0.189	33.700	67,040,000	3,260,000	4.657	34,030,000	0.192	32,940,000	0.191
05/06/2025	0.184	33.850	33,740,000	4,350,000	6.214	16,710,000	0.185	17,030,000	0.185
04/06/2025	0.177	33.450	40,130,000	4,030,000	5.757	19,920,000	0.176	20,090,000	0.176
03/06/2025	0.186	33.600	32,610,000	3,860,000	5.514	15,990,000	0.199	16,620,000	0.198
02/06/2025	0.205	34.000	55,290,000	3,230,000	4.614	28,200,000	0.187	27,090,000	0.186
30/05/2025	0.182	33.400	45,150,000	4,340,000	6.200	22,440,000	0.187	22,510,000	0.188
29/05/2025	0.218	34.150	50,240,000	4,270,000	6.100	26,240,000	0.203	23,870,000	0.201
28/05/2025	0.192	33.450	41,330,000	6,640,000	9.486	20,530,000	0.192	20,650,000	0.192
27/05/2025	0.175	33.000	30,640,000	6,520,000	9.314	15,810,000	0.162	14,770,000	0.161
26/05/2025	0.147	32.150	29,290,000	7,560,000	10.800	15,780,000	0.143	13,510,000	0.141
23/05/2025	0.128	31.400	25,330,000	9,830,000	14.043	12,750,000	0.125	12,580,000	0.125
22/05/2025	0.127	31.350	50,190,000	10,000,000	14.286	25,270,000	0.135	24,920,000	0.135
21/05/2025	0.122	31.050	53,640,000	10,350,000	14.786	26,020,000	0.132	27,620,000	0.132
20/05/2025	0.143	31.600	32,140,000	8,750,000	12.500	16,010,000	0.127	16,040,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.