Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14523 MSXIAMI@EC2509C (CALL)
Nominal 
0.218 +0.040 (+22.472%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.178 | 47.450 | 17,904,000 | 64,000 | 0.059 | 8,632,000 | 0.182 | 8,632,000 | 0.182 |
| 28/04/2025 | 0.192 | 47.500 | 86,648,000 | 64,000 | 0.059 | 42,814,000 | 0.202 | 42,814,000 | 0.203 |
| 25/04/2025 | 0.204 | 47.700 | 67,388,000 | 64,000 | 0.059 | 33,512,000 | 0.216 | 33,526,000 | 0.217 |
| 24/04/2025 | 0.218 | 48.200 | 1,600,000 | 50,000 | 0.046 | 800,000 | 0.218 | 800,000 | 0.218 |
| 23/04/2025 | 0.214 | 47.450 | 0 | 50,000 | 0.046 | ||||
| 22/04/2025 | 0.158 | 44.400 | 0 | 50,000 | 0.046 | ||||
| 17/04/2025 | 0.118 | 41.950 | 70,000 | 50,000 | 0.046 | 70,000 | 0.114 | ||
| 16/04/2025 | 0.111 | 41.250 | 0 | 120,000 | 0.110 | ||||
| 15/04/2025 | 0.144 | 43.100 | 0 | 120,000 | 0.110 | ||||
| 14/04/2025 | 0.157 | 43.200 | 0 | 120,000 | 0.110 | ||||
| 11/04/2025 | 0.186 | 44.250 | 800,000 | 120,000 | 0.110 | 400,000 | 0.190 | 400,000 | 0.193 |
| 10/04/2025 | 0.158 | 43.050 | 120,000 | 120,000 | 0.110 | 120,000 | 0.197 | ||
| 09/04/2025 | 0.152 | 41.900 | 272,000 | 240,000 | 0.220 | 272,000 | 0.149 | ||
| 08/04/2025 | 0.099 | 38.900 | 0 | 512,000 | 0.470 | ||||
| 07/04/2025 | 0.069 | 36.450 | 1,762,000 | 512,000 | 0.470 | 1,070,000 | 0.153 | 692,000 | 0.149 |
| 03/04/2025 | 0.157 | 45.900 | 56,912,000 | 890,000 | 0.817 | 25,112,000 | 0.151 | 23,680,000 | 0.150 |
| 02/04/2025 | 0.135 | 44.550 | 64,966,000 | 2,322,000 | 2.130 | 29,636,000 | 0.157 | 30,198,000 | 0.154 |
| 01/04/2025 | 0.154 | 46.500 | 108,508,000 | 1,760,000 | 1.615 | 49,430,000 | 0.192 | 49,892,000 | 0.192 |
| 31/03/2025 | 0.224 | 49.200 | 172,894,000 | 1,298,000 | 1.191 | 82,674,000 | 0.228 | 83,282,000 | 0.227 |
| 28/03/2025 | 0.275 | 51.050 | 48,888,000 | 690,000 | 0.633 | 23,996,000 | 0.266 | 23,366,000 | 0.263 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |