14535 HS-HSI @EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14535 HS-HSI @EP2508B (PUT)

Nominal

0.169 -0.005 (-2.874%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.174	22,008.110	19,420,000	20,000	0.010	9,710,000	0.173	9,710,000	0.173
28/04/2025	0.181	21,971.960	1,640,000	20,000	0.010	820,000	0.179	820,000	0.179
25/04/2025	0.186	21,980.740	37,610,000	20,000	0.010	18,800,000	0.180	18,810,000	0.180
24/04/2025	0.196	21,909.760	0	10,000	0.010
23/04/2025	0.193	22,072.620	20,000	10,000	0.010	10,000	0.193	10,000	0.194
22/04/2025	0.226	21,562.320	1,600,000	10,000	0.010	800,000	0.244	800,000	0.244
17/04/2025	0.242	21,395.140	0	10,000	0.010
16/04/2025	0.270	21,056.980	0	10,000	0.010
15/04/2025	0.235	21,466.270	0	10,000	0.010
14/04/2025	0.255	21,417.400	0	10,000	0.010
11/04/2025	0.290	20,914.690	0	10,000	0.010
10/04/2025	0.310	20,681.780	0	10,000	0.010
09/04/2025	0.350	20,264.490	0	10,000	0.010
08/04/2025	0.365	20,127.680	11,930,000	10,000	0.010	11,930,000	0.332
07/04/2025	0.375	19,828.300	7,800,000	11,940,000	5.970	60,000	0.259	5,510,000	0.288
03/04/2025	0.131	22,849.810	86,300,000	6,490,000	3.250	40,180,000	0.133	46,020,000	0.133
02/04/2025	0.116	23,202.530	39,450,000	650,000	0.330	20,150,000	0.110	19,300,000	0.109
01/04/2025	0.117	23,206.840	50,350,000	1,500,000	0.750	24,600,000	0.111	25,650,000	0.111
31/03/2025	0.124	23,119.580	0	450,000	0.230
28/03/2025	0.111	23,426.600	0	450,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.