14549 CTALIBA@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14549 CTALIBA@EP2701A (PUT)

Nominal

0.045 -0.002 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.047	110.200	20,010,000	1,045,000	1.310	9,270,000	0.046	8,985,000	0.046
09/07/2026	0.052	108.000	25,180,000	1,330,000	1.660	12,420,000	0.049	11,595,000	0.049
08/07/2026	0.054	107.500	54,715,000	2,155,000	2.690	25,155,000	0.060	27,130,000	0.060
07/07/2026	0.085	95.800	12,860,000	180,000	0.230	6,470,000	0.076	6,100,000	0.075
06/07/2026	0.085	95.950	8,495,000	550,000	0.690	3,765,000	0.086	4,315,000	0.090
03/07/2026	0.105	94.100	200,000	0	0.000	100,000	0.104	100,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.