14553 JPLIAUT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14553 JPLIAUT@EC2509B (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.037	94.250	10,000	50,000	0.071	10,000	0.037
28/04/2025	0.033	92.450	0	60,000	0.086
25/04/2025	0.033	90.950	0	60,000	0.086
24/04/2025	0.033	90.700	0	60,000	0.086
23/04/2025	0.036	92.850	0	60,000	0.086
22/04/2025	0.036	92.300	0	60,000	0.086
17/04/2025	0.032	89.650	0	60,000	0.086
16/04/2025	0.028	86.800	50,000	60,000	0.086	50,000	0.029
15/04/2025	0.034	90.350	10,000	110,000	0.157			10,000	0.034
14/04/2025	0.040	92.800	10,000	100,000	0.143			10,000	0.040
11/04/2025	0.036	90.150	0	90,000	0.129
10/04/2025	0.029	85.400	50,000	90,000	0.129			50,000	0.029
09/04/2025	0.023	81.450	0	40,000	0.057
08/04/2025	0.023	81.200	0	40,000	0.057
07/04/2025	0.023	80.100	0	40,000	0.057
03/04/2025	0.056	97.500	0	40,000	0.057
02/04/2025	0.063	100.200	0	40,000	0.057
01/04/2025	0.061	99.000	420,000	40,000	0.057	210,000	0.062	210,000	0.063
31/03/2025	0.062	99.050	0	40,000	0.057
28/03/2025	0.065	99.600	0	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.