Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14557 JP-HSI @EC2508G (CALL)
Nominal 
0.034 -0.006 (-15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.040 | 24,035.380 | 3,393,100,000 | 33,180,000 | 11.060 | 1,680,840,000 | 0.046 | 1,691,020,000 | 0.046 |
| 11/06/2025 | 0.052 | 24,366.940 | 1,830,000 | 23,000,000 | 7.667 | 1,080,000 | 0.053 | 750,000 | 0.054 |
| 10/06/2025 | 0.046 | 24,162.870 | 660,000 | 23,330,000 | 7.777 | 330,000 | 0.049 | 310,000 | 0.045 |
| 09/06/2025 | 0.046 | 24,181.430 | 4,450,000 | 23,350,000 | 7.783 | 4,450,000 | 0.046 | ||
| 06/06/2025 | 0.038 | 23,792.540 | 2,200,000 | 27,800,000 | 9.267 | 2,200,000 | 0.038 | ||
| 05/06/2025 | 0.042 | 23,906.970 | 3,060,000 | 25,600,000 | 8.533 | 2,740,000 | 0.041 | 320,000 | 0.040 |
| 04/06/2025 | 0.037 | 23,654.030 | 1,020,000 | 28,020,000 | 9.340 | 20,000 | 0.037 | 1,000,000 | 0.037 |
| 03/06/2025 | 0.037 | 23,512.490 | 4,110,000 | 27,040,000 | 9.013 | 4,040,000 | 0.037 | 70,000 | 0.036 |
| 02/06/2025 | 0.031 | 23,157.970 | 15,430,000 | 31,010,000 | 10.337 | 8,060,000 | 0.027 | 7,370,000 | 0.026 |
| 30/05/2025 | 0.034 | 23,289.770 | 6,790,000 | 31,700,000 | 10.567 | 870,000 | 0.033 | 5,150,000 | 0.034 |
| 29/05/2025 | 0.043 | 23,573.380 | 6,720,000 | 27,420,000 | 9.140 | 5,220,000 | 0.036 | 1,020,000 | 0.043 |
| 28/05/2025 | 0.035 | 23,258.310 | 8,180,000 | 31,620,000 | 10.540 | 3,520,000 | 0.038 | 4,660,000 | 0.035 |
| 27/05/2025 | 0.039 | 23,381.990 | 7,720,000 | 30,480,000 | 10.160 | 3,500,000 | 0.038 | 4,220,000 | 0.038 |
| 26/05/2025 | 0.039 | 23,282.330 | 12,080,000 | 29,760,000 | 9.920 | 4,200,000 | 0.042 | 6,840,000 | 0.041 |
| 23/05/2025 | 0.046 | 23,601.260 | 7,480,000 | 27,120,000 | 9.040 | 2,920,000 | 0.047 | 4,220,000 | 0.046 |
| 22/05/2025 | 0.046 | 23,544.310 | 4,900,000 | 25,820,000 | 8.607 | 150,000 | 0.050 | 4,650,000 | 0.048 |
| 21/05/2025 | 0.058 | 23,827.780 | 2,200,000 | 21,320,000 | 7.107 | 200,000 | 0.059 | 2,000,000 | 0.061 |
| 20/05/2025 | 0.055 | 23,681.480 | 3,180,000 | 19,520,000 | 6.507 | 2,500,000 | 0.053 | 180,000 | 0.055 |
| 19/05/2025 | 0.048 | 23,332.720 | 3,000,000 | 21,840,000 | 7.280 | 1,500,000 | 0.042 | 1,500,000 | 0.046 |
| 16/05/2025 | 0.051 | 23,345.050 | 4,520,000 | 21,840,000 | 7.280 | 10,000 | 0.050 | 3,080,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |