Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14567 HS-HSI @EC2508D (CALL)
Nominal 
0.053 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.053 | 22,008.110 | 200,000 | 960,000 | 0.480 | 100,000 | 0.058 | 100,000 | 0.052 |
| 28/04/2025 | 0.056 | 21,971.960 | 160,000 | 960,000 | 0.480 | 160,000 | 0.055 | ||
| 25/04/2025 | 0.057 | 21,980.740 | 25,860,000 | 800,000 | 0.400 | 12,980,000 | 0.062 | 12,880,000 | 0.062 |
| 24/04/2025 | 0.057 | 21,909.760 | 330,000 | 900,000 | 0.450 | 150,000 | 0.056 | 180,000 | 0.056 |
| 23/04/2025 | 0.064 | 22,072.620 | 590,000 | 870,000 | 0.440 | 120,000 | 0.065 | 470,000 | 0.062 |
| 22/04/2025 | 0.052 | 21,562.320 | 27,020,000 | 520,000 | 0.260 | 13,660,000 | 0.048 | 13,360,000 | 0.048 |
| 17/04/2025 | 0.053 | 21,395.140 | 400,000 | 820,000 | 0.410 | 400,000 | 0.049 | ||
| 16/04/2025 | 0.042 | 21,056.980 | 450,000 | 1,220,000 | 0.610 | 450,000 | 0.043 | ||
| 15/04/2025 | 0.052 | 21,466.270 | 26,340,000 | 770,000 | 0.390 | 13,190,000 | 0.052 | 13,150,000 | 0.052 |
| 14/04/2025 | 0.059 | 21,417.400 | 58,430,000 | 810,000 | 0.410 | 29,480,000 | 0.059 | 28,950,000 | 0.059 |
| 11/04/2025 | 0.050 | 20,914.690 | 3,500,000 | 1,340,000 | 0.670 | 2,900,000 | 0.048 | 600,000 | 0.037 |
| 10/04/2025 | 0.041 | 20,681.780 | 2,350,000 | 3,640,000 | 1.820 | 1,850,000 | 0.043 | 500,000 | 0.040 |
| 09/04/2025 | 0.041 | 20,264.490 | 2,820,000 | 4,990,000 | 2.500 | 1,100,000 | 0.036 | 1,720,000 | 0.038 |
| 08/04/2025 | 0.035 | 20,127.680 | 67,300,000 | 4,370,000 | 2.190 | 33,090,000 | 0.038 | 34,210,000 | 0.038 |
| 07/04/2025 | 0.033 | 19,828.300 | 2,590,000 | 3,250,000 | 1.630 | 2,590,000 | 0.042 | ||
| 03/04/2025 | 0.077 | 22,849.810 | 530,000 | 660,000 | 0.330 | 190,000 | 0.084 | 340,000 | 0.082 |
| 02/04/2025 | 0.092 | 23,202.530 | 53,540,000 | 510,000 | 0.260 | 26,770,000 | 0.096 | 26,770,000 | 0.096 |
| 01/04/2025 | 0.094 | 23,206.840 | 33,880,000 | 510,000 | 0.260 | 16,940,000 | 0.103 | 16,940,000 | 0.103 |
| 31/03/2025 | 0.092 | 23,119.580 | 90,000 | 510,000 | 0.260 | 90,000 | 0.094 | ||
| 28/03/2025 | 0.103 | 23,426.600 | 50,000 | 420,000 | 0.210 | 50,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |