Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14608 JP-HSBC@EP2508A (PUT)
Nominal 
0.089 +0.005 (+5.952%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.084 | 88.350 | 99,144,000 | 19,532,000 | 24.415 | 41,824,000 | 0.098 | 50,000,000 | 0.098 |
| 28/04/2025 | 0.108 | 85.750 | 44,144,000 | 11,356,000 | 14.195 | 20,424,000 | 0.106 | 23,720,000 | 0.106 |
| 25/04/2025 | 0.113 | 85.350 | 1,264,000 | 8,060,000 | 10.075 | 632,000 | 0.110 | 632,000 | 0.111 |
| 24/04/2025 | 0.117 | 85.400 | 2,788,000 | 8,060,000 | 10.075 | 1,164,000 | 0.112 | 1,624,000 | 0.114 |
| 23/04/2025 | 0.116 | 85.900 | 3,896,000 | 7,600,000 | 9.500 | 300,000 | 0.120 | 3,596,000 | 0.116 |
| 22/04/2025 | 0.151 | 82.350 | 2,908,000 | 4,304,000 | 5.380 | 720,000 | 0.165 | 2,188,000 | 0.159 |
| 17/04/2025 | 0.178 | 80.800 | 1,024,000 | 2,836,000 | 3.545 | 224,000 | 0.186 | 800,000 | 0.186 |
| 16/04/2025 | 0.207 | 79.550 | 4,144,000 | 2,260,000 | 2.825 | 1,852,000 | 0.203 | 2,292,000 | 0.203 |
| 15/04/2025 | 0.226 | 78.800 | 7,268,000 | 1,820,000 | 2.275 | 4,032,000 | 0.246 | 3,236,000 | 0.243 |
| 14/04/2025 | 0.265 | 78.500 | 3,904,000 | 2,616,000 | 3.270 | 2,252,000 | 0.286 | 1,652,000 | 0.281 |
| 11/04/2025 | 0.370 | 75.500 | 4,548,000 | 3,216,000 | 4.020 | 1,960,000 | 0.374 | 2,568,000 | 0.392 |
| 10/04/2025 | 0.350 | 75.700 | 1,896,000 | 2,608,000 | 3.260 | 280,000 | 0.342 | 1,568,000 | 0.349 |
| 09/04/2025 | 0.540 | 71.700 | 3,248,000 | 1,320,000 | 1.650 | 1,956,000 | 0.573 | 1,272,000 | 0.589 |
| 08/04/2025 | 0.500 | 72.700 | 7,300,000 | 2,004,000 | 2.505 | 4,252,000 | 0.465 | 2,260,000 | 0.477 |
| 07/04/2025 | 0.520 | 73.400 | 25,988,000 | 3,996,000 | 4.995 | 10,640,000 | 0.434 | 13,520,000 | 0.405 |
| 03/04/2025 | 0.109 | 86.100 | 2,164,000 | 1,116,000 | 1.395 | 1,048,000 | 0.106 | 1,116,000 | 0.107 |
| 02/04/2025 | 0.092 | 88.000 | 24,400,000 | 1,048,000 | 1.310 | 12,200,000 | 0.089 | 12,200,000 | 0.089 |
| 01/04/2025 | 0.093 | 88.750 | 0 | 1,048,000 | 1.310 | ||||
| 31/03/2025 | 0.093 | 88.150 | 0 | 1,048,000 | 1.310 | ||||
| 28/03/2025 | 0.088 | 89.450 | 52,000 | 1,048,000 | 1.310 | 52,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |