Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14611 JPALIBA@EC2606B (CALL)
Nominal 
0.091 +0.003 (+3.409%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.088 | 115.000 | 320,000 | 1,700,000 | 0.850 | 310,000 | 0.092 | 10,000 | 0.086 |
| 28/04/2025 | 0.089 | 115.200 | 580,000 | 2,000,000 | 1.000 | 40,000 | 0.089 | 540,000 | 0.089 |
| 25/04/2025 | 0.088 | 115.600 | 0 | 1,500,000 | 0.750 | ||||
| 24/04/2025 | 0.085 | 113.800 | 0 | 1,500,000 | 0.750 | ||||
| 23/04/2025 | 0.090 | 116.000 | 0 | 1,500,000 | 0.750 | ||||
| 22/04/2025 | 0.075 | 110.000 | 0 | 1,500,000 | 0.750 | ||||
| 17/04/2025 | 0.071 | 108.700 | 2,640,000 | 1,500,000 | 0.750 | 1,640,000 | 0.070 | 1,000,000 | 0.069 |
| 16/04/2025 | 0.065 | 105.400 | 40,000 | 2,140,000 | 1.070 | 40,000 | 0.066 | ||
| 15/04/2025 | 0.075 | 109.900 | 1,020,000 | 2,100,000 | 1.050 | 1,010,000 | 0.077 | 10,000 | 0.074 |
| 14/04/2025 | 0.072 | 108.200 | 5,040,000 | 3,100,000 | 1.550 | 4,040,000 | 0.071 | 1,000,000 | 0.073 |
| 11/04/2025 | 0.062 | 103.000 | 4,000,000 | 6,140,000 | 3.070 | 4,000,000 | 0.064 | ||
| 10/04/2025 | 0.065 | 104.800 | 1,600,000 | 2,140,000 | 1.070 | 1,300,000 | 0.071 | 300,000 | 0.068 |
| 09/04/2025 | 0.062 | 103.600 | 1,740,000 | 3,140,000 | 1.570 | 140,000 | 0.052 | 1,600,000 | 0.058 |
| 08/04/2025 | 0.057 | 102.500 | 1,000,000 | 1,680,000 | 0.840 | 1,000,000 | 0.064 | ||
| 07/04/2025 | 0.053 | 101.300 | 1,310,000 | 2,680,000 | 1.340 | 60,000 | 0.071 | 1,250,000 | 0.060 |
| 03/04/2025 | 0.111 | 123.500 | 60,000 | 1,490,000 | 0.745 | 60,000 | 0.127 | ||
| 02/04/2025 | 0.134 | 130.000 | 80,000 | 1,430,000 | 0.715 | 40,000 | 0.137 | 40,000 | 0.130 |
| 01/04/2025 | 0.133 | 129.800 | 100,000 | 1,430,000 | 0.715 | 70,000 | 0.136 | 30,000 | 0.132 |
| 31/03/2025 | 0.131 | 128.000 | 0 | 1,470,000 | 0.735 | ||||
| 28/03/2025 | 0.138 | 131.000 | 10,000 | 1,470,000 | 0.735 | 10,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |