Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14622 JP-ICBC@EC2701A (CALL)
Nominal 
0.194 -0.001 (-0.513%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.195 | 7.620 | 508,000 | 8,508,000 | 10.635 | 182,000 | 0.195 | ||
| 09/10/2026 | 0.162 | 7.500 | 528,000 | 8,326,000 | 10.408 | 244,000 | 0.169 | ||
| 08/10/2026 | 0.148 | 7.388 | 312,000 | 8,570,000 | 10.712 | 246,000 | 0.171 | ||
| 07/10/2026 | 0.152 | 7.403 | 198,000 | 8,816,000 | 11.020 | 66,000 | 0.151 | ||
| 06/10/2026 | 0.149 | 7.403 | 592,000 | 8,882,000 | 11.102 | 492,000 | 0.142 | ||
| 05/10/2026 | 0.128 | 7.278 | 300,000 | 9,374,000 | 11.718 | ||||
| 02/10/2026 | 0.129 | 7.278 | 590,000 | 9,374,000 | 11.718 | 22,000 | 0.149 | 282,000 | 0.152 |
| 30/09/2026 | 0.197 | 7.533 | 8,446,000 | 9,114,000 | 11.392 | 1,682,000 | 0.186 | 6,200,000 | 0.202 |
| 29/09/2026 | 0.173 | 7.473 | 590,000 | 4,596,000 | 5.745 | 218,000 | 0.174 | 192,000 | 0.184 |
| 28/09/2026 | 0.194 | 7.528 | 1,252,000 | 4,622,000 | 5.778 | 226,000 | 0.179 | 658,000 | 0.203 |
| 25/09/2026 | 0.150 | 7.338 | 212,000 | 4,190,000 | 5.238 | 112,000 | 0.149 | ||
| 24/09/2026 | 0.188 | 7.483 | 2,274,000 | 4,078,000 | 5.098 | 838,000 | 0.177 | ||
| 23/09/2026 | 0.158 | 7.363 | 2,356,000 | 4,916,000 | 6.145 | 492,000 | 0.158 | 1,018,000 | 0.156 |
| 22/09/2026 | 0.157 | 7.363 | 1,712,000 | 4,390,000 | 5.488 | 710,000 | 0.153 | 838,000 | 0.147 |
| 21/09/2026 | 0.169 | 7.403 | 738,000 | 4,262,000 | 5.328 | 182,000 | 0.156 | 86,000 | 0.169 |
| 18/09/2026 | 0.149 | 7.323 | 5,000,000 | 4,358,000 | 5.448 | 2,304,000 | 0.154 | 1,760,000 | 0.155 |
| 17/09/2026 | 0.159 | 7.343 | 1,390,000 | 4,902,000 | 6.128 | 108,000 | 0.145 | 486,000 | 0.155 |
| 16/09/2026 | 0.167 | 7.358 | 2,434,000 | 4,524,000 | 5.655 | 608,000 | 0.163 | 932,000 | 0.168 |
| 15/09/2026 | 0.155 | 7.313 | 1,850,000 | 4,200,000 | 5.250 | 454,000 | 0.160 | 966,000 | 0.159 |
| 14/09/2026 | 0.192 | 7.473 | 602,000 | 3,688,000 | 4.610 | 346,000 | 0.189 | 40,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |