14622 BP-SMIC@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14622 BP-SMIC@EC2508B (CALL)

Nominal

0.051 +0.002 (+4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.049	45.750	0	15,000	0.010
28/04/2025	0.049	45.400	0	15,000	0.010
25/04/2025	0.049	45.050	0	15,000	0.010
24/04/2025	0.052	46.350	0	15,000	0.010
23/04/2025	0.056	46.800	0	15,000	0.010
22/04/2025	0.053	46.600	0	15,000	0.010
17/04/2025	0.052	46.000	0	15,000	0.010
16/04/2025	0.056	45.400	0	15,000	0.010
15/04/2025	0.058	45.350	0	15,000	0.010
14/04/2025	0.072	47.500	0	15,000	0.010
11/04/2025	0.072	46.700	0	15,000	0.010
10/04/2025	0.053	44.100	0	15,000	0.010
09/04/2025	0.058	43.250	0	15,000	0.010
08/04/2025	0.043	39.150	0	15,000	0.010
07/04/2025	0.038	37.700	10,000	15,000	0.010			10,000	0.052
03/04/2025	0.073	45.050	0	5,000	0.003
02/04/2025	0.073	44.700	0	5,000	0.003
01/04/2025	0.073	44.300	5,000	5,000	0.003			5,000	0.078
31/03/2025	0.082	46.100	0	0	0.000
28/03/2025	0.091	48.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.